Dark

Check out our Level2View

META20260807C675
META Aug 7 2026 675.00 Call (META260807C00675000)
option OPRA

EOD

Jul 23, 2026

10.50-35.464%(-5.77)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.0900	11.5800	8.2400	10.5000	-35.464%	36	435	0.000%
2026-07-22	19.2000	19.2000	15.7500	16.2700	-31.350%	21	413	-35.464%
2026-07-21	24.5500	24.6000	23.1300	23.7000	-2.469%	76	417	-55.696%
2026-07-20	22.6000	26.6000	22.6000	24.3000	-7.955%	125	421	-56.790%
2026-07-17	27.5000	28.0600	20.2300	26.4000	-22.920%	138	361	-60.227%
2026-07-16	42.0000	42.5500	34.2500	34.2500	-23.464%	61	275	-69.343%
2026-07-15	31.7600	46.5500	31.7600	44.7500	+37.820%	57	243	-76.536%
2026-07-14	32.5800	34.3600	31.9500	32.4700	-1.217%	8	224	-67.662%
2026-07-13	40.0000	40.0000	31.5000	32.8700	-20.102%	16	219	-68.056%
2026-07-10	35.6300	46.4000	35.6300	41.1400	+90.905%	139	223	-74.477%
2026-07-09	7.5500	21.5500	7.5500	21.5500	+74.071%	16	230	-51.276%
2026-07-08	11.0800	12.3800	11.0800	12.3800	-17.467%	27	224	-15.186%
2026-07-07	12.9800	16.6500	11.3900	15.0000	+32.743%	46	214	-30.000%
2026-07-06	7.9300	11.7500	7.7000	11.3000	+35.006%	177	189	-7.080%
2026-07-02	9.4400	9.5200	8.3300	8.3700	-49.760%	15	62	+25.448%
2026-07-01	11.7000	20.4300	11.7000	16.6600	+313.400%	65	62	-36.975%
2026-06-30	4.0300	4.0300	4.0300	4.0300	-24.248%	1	10	+160.546%
2026-06-29	5.0900	5.3200	4.9400	5.3200	+16.923%	9	0	+97.368%
2026-06-26	4.5500	4.5500	4.5500	4.5500	0.000%	1	0	+130.769%

Share