Dark

Check out our API

META20260807C670
META Aug 7 2026 670.00 Call (META260807C00670000)
option OPRA

EOD

Jul 23, 2026

10.89-36.129%(-6.16)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.4400	13.1000	9.0800	10.8900	-36.129%	65	1,283	0.000%
2026-07-22	21.7900	21.7900	17.0500	17.0500	-33.137%	35	1,259	-36.129%
2026-07-21	28.7900	28.7900	24.8400	25.5000	-0.585%	43	1,244	-57.294%
2026-07-20	25.2500	27.8200	24.0000	25.6500	-4.112%	75	1,219	-57.544%
2026-07-17	28.6300	30.0800	20.7500	26.7500	-26.105%	458	1,193	-59.290%
2026-07-16	45.1300	45.2000	35.0000	36.2000	-20.631%	534	1,152	-69.917%
2026-07-15	34.9000	50.1700	34.0000	45.6100	+29.943%	274	1,157	-76.124%
2026-07-14	36.0000	37.5000	33.5000	35.1000	-1.182%	22	1,098	-68.974%
2026-07-13	38.7500	45.2000	33.8500	35.5200	-18.251%	34	1,092	-69.341%
2026-07-10	37.6800	48.6400	37.6800	43.4500	+73.800%	632	1,078	-74.937%
2026-07-09	8.8000	25.0000	8.8000	25.0000	+106.612%	113	1,221	-56.440%
2026-07-08	15.7500	15.7500	12.1000	12.1000	-23.223%	674	1,164	-10.000%
2026-07-07	14.0700	16.8000	13.2400	15.7600	+23.125%	19	650	-30.901%
2026-07-06	9.5500	12.8000	8.3400	12.8000	+45.455%	569	643	-14.922%
2026-07-02	11.8100	11.8100	8.8000	8.8000	-51.111%	13	95	+23.750%
2026-07-01	12.1000	21.4500	11.1000	18.0000	+239.623%	66	95	-39.500%
2026-06-30	4.9500	5.3000	4.3000	5.3000	-3.636%	8	55	+105.472%
2026-06-29	6.3900	6.3900	5.5000	5.5000	+35.802%	46	0	+98.000%
2026-06-26	4.0500	4.0500	4.0500	4.0500	0.000%	1	0	+168.889%

Share