Dark

Check out our Level2View

META20260807C665
META Aug 7 2026 665.00 Call (META260807C00665000)
option OPRA

EOD

Jul 23, 2026

11.41-41.934%(-8.24)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.6200	13.0000	9.9800	11.4100	-41.934%	15	158	0.000%
2026-07-22	24.0000	24.0000	18.8800	19.6500	-28.701%	35	159	-41.934%
2026-07-21	27.8000	29.2400	26.9200	27.5600	-3.704%	69	162	-58.599%
2026-07-20	27.7400	30.3200	24.6400	28.6200	-6.010%	37	155	-60.133%
2026-07-17	30.9000	31.9500	21.9500	30.4500	-20.703%	37	128	-62.529%
2026-07-16	41.7800	48.0000	37.7500	38.4000	-16.212%	40	125	-70.286%
2026-07-15	40.5500	52.0000	40.5500	45.8300	+22.344%	16	110	-75.104%
2026-07-14	36.8800	40.0000	36.8800	37.4600	-6.115%	19	114	-69.541%
2026-07-13	45.8500	47.5500	36.7500	39.9000	-14.194%	9	108	-71.404%
2026-07-10	39.0000	49.7500	39.0000	46.5000	+73.637%	33	105	-75.462%
2026-07-09	11.1000	26.7800	11.1000	26.7800	+80.824%	7	99	-57.394%
2026-07-08	13.8500	15.2500	13.8500	14.8100	-12.882%	48	96	-22.957%
2026-07-07	15.3000	20.5000	13.7900	17.0000	+26.771%	26	70	-32.882%
2026-07-06	10.8200	13.5500	9.2000	13.4100	+5.342%	77	58	-14.914%
2026-07-02	12.7300	12.7300	12.7300	12.7300	-30.627%	1	24	-10.369%
2026-07-01	13.2100	21.7300	13.2100	18.3500	+290.426%	30	24	-37.820%
2026-06-30	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	+142.766%

Share