Dark

Check out our Level2View

META20260807C660
META Aug 7 2026 660.00 Call (META260807C00660000)
option OPRA

EOD

Jul 23, 2026

13.79-35.106%(-7.46)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	15.1400	15.1400	11.0200	13.7900	-35.106%	65	2,585	0.000%
2026-07-22	29.1100	29.1100	20.0000	21.2500	-24.538%	116	2,574	-35.106%
2026-07-21	31.2100	31.2500	28.0000	28.1600	-4.542%	123	2,548	-51.030%
2026-07-20	29.3000	32.7000	26.3300	29.5000	-5.751%	51	2,625	-53.254%
2026-07-17	27.4500	35.7700	23.8500	31.3000	-23.472%	172	2,587	-55.942%
2026-07-16	45.3000	46.1900	40.9000	40.9000	-16.819%	156	2,594	-66.284%
2026-07-15	41.4500	54.9900	38.0000	49.1700	+25.915%	87	2,560	-71.954%
2026-07-14	39.3000	42.0000	37.4700	39.0500	-2.130%	50	2,577	-64.686%
2026-07-13	49.3600	49.3600	37.4500	39.9000	-18.070%	40	2,565	-65.439%
2026-07-10	43.6100	53.6900	43.6100	48.7000	+83.083%	406	2,553	-71.684%
2026-07-09	10.6500	26.6000	10.2000	26.6000	+78.284%	123	2,623	-48.158%
2026-07-08	15.0000	16.2500	14.3000	14.9200	-23.487%	418	2,665	-7.574%
2026-07-07	15.9500	22.2000	14.2200	19.5000	+33.562%	184	2,353	-29.282%
2026-07-06	12.8000	14.8000	10.0000	14.6000	+41.063%	729	749	-5.548%
2026-07-02	17.0000	17.0000	10.1200	10.3500	-44.712%	206	184	+33.237%
2026-07-01	15.5000	24.5000	15.5000	18.7200	+194.803%	257	184	-26.335%
2026-06-30	5.4700	6.4800	5.4700	6.3500	-6.480%	4	18	+117.165%
2026-06-29	6.4500	6.8000	6.4500	6.7900	+40.000%	7	0	+103.093%
2026-06-26	6.2600	6.2600	4.2500	4.8500	0.000%	11	0	+184.330%

Share