Dark

Check out our Dark Pool Levels

META20260807C655
META Aug 7 2026 655.00 Call (META260807C00655000)
option OPRA

EOD

Jul 23, 2026

14.86-30.884%(-6.64)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.8000	16.8000	12.0000	14.8600	-30.884%	17	163	0.000%
2026-07-22	27.1100	27.1100	21.5000	21.5000	-30.645%	13	162	-30.884%
2026-07-21	33.3300	33.3300	31.0000	31.0000	-1.053%	12	159	-52.065%
2026-07-20	28.6600	32.7800	28.2000	31.3300	-2.185%	31	159	-52.569%
2026-07-17	29.9000	36.3500	25.5000	32.0300	-25.856%	76	157	-53.606%
2026-07-16	54.0200	54.0200	43.2000	43.2000	-15.311%	10	131	-65.602%
2026-07-15	40.2000	56.3000	40.2000	51.0100	+22.267%	16	134	-70.868%
2026-07-14	37.2300	44.4600	37.2300	41.7200	+0.216%	46	144	-64.382%
2026-07-13	46.0000	46.0000	40.0300	41.6300	-17.727%	23	144	-64.305%
2026-07-10	50.5000	52.1500	47.0400	50.6000	+65.576%	23	144	-70.632%
2026-07-09	10.6600	30.5600	10.3000	30.5600	+93.418%	52	133	-51.374%
2026-07-08	19.9000	19.9000	15.4000	15.8000	-21.821%	29	127	-5.949%
2026-07-07	19.1200	22.2000	16.5100	20.2100	+31.661%	24	121	-26.472%
2026-07-06	13.0000	15.6000	11.3500	15.3500	+31.760%	53	108	-3.192%
2026-07-02	14.4500	14.4500	10.7000	11.6500	-44.524%	40	85	+27.554%
2026-07-01	19.6200	27.9000	17.6500	21.0000	+204.348%	72	85	-29.238%
2026-06-30	6.1000	6.9000	6.1000	6.9000	-5.738%	40	49	+115.362%
2026-06-29	6.8300	8.0000	6.8300	7.3200	+46.400%	6	0	+103.005%
2026-06-26	6.5500	6.5500	5.0000	5.0000	0.000%	3	0	+197.200%

Share