Dark

Check out our API

META20260807C650
META Aug 7 2026 650.00 Call (META260807C00650000)
option OPRA

EOD

Jul 23, 2026

16.40-30.213%(-7.10)240

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.9000	18.0700	13.0000	16.4000	-30.213%	240	1,179	0.000%
2026-07-22	31.1700	31.1700	23.2000	23.5000	-27.581%	263	1,224	-30.213%
2026-07-21	34.0000	36.0500	32.4500	32.4500	-3.423%	292	1,219	-49.461%
2026-07-20	33.7300	37.0900	30.4000	33.6000	-8.869%	179	1,135	-51.190%
2026-07-17	37.2000	40.0800	27.2500	36.8700	-20.710%	249	1,094	-55.519%
2026-07-16	53.4300	54.0000	45.5000	46.5000	-19.130%	67	1,079	-64.731%
2026-07-15	50.1500	62.0000	50.1500	57.5000	+29.068%	26	1,126	-71.478%
2026-07-14	45.0000	46.8700	42.0000	44.5500	+0.112%	124	1,134	-63.187%
2026-07-13	50.0000	55.0000	43.1600	44.5000	-14.390%	61	1,065	-63.146%
2026-07-10	49.1000	60.0000	47.1500	51.9800	+62.438%	309	1,091	-68.449%
2026-07-09	13.7000	33.1900	11.4000	32.0000	+97.044%	221	1,248	-48.750%
2026-07-08	17.6000	19.2000	16.2400	16.2400	-25.505%	332	1,163	+0.985%
2026-07-07	19.7000	26.0000	17.0000	21.8000	+28.235%	642	906	-24.771%
2026-07-06	15.5000	17.4000	11.7000	17.0000	+40.612%	1,113	1,005	-3.529%
2026-07-02	18.2000	18.2000	11.9000	12.0900	-44.668%	135	154	+35.649%
2026-07-01	17.0000	28.5000	16.3200	21.8500	+191.333%	227	154	-24.943%
2026-06-30	6.5000	7.5000	6.3500	7.5000	-1.316%	35	51	+118.667%
2026-06-29	7.5000	8.5900	7.5000	7.6000	+16.031%	33	0	+115.789%
2026-06-26	5.9500	7.0200	5.6300	6.5500	0.000%	25	0	+150.382%

Share