Dark

Check out our API

META20260807C645
META Aug 7 2026 645.00 Call (META260807C00645000)
option OPRA

EOD

Jul 23, 2026

15.66-39.885%(-10.39)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	17.5100	19.8000	15.2300	15.6600	-39.885%	7	118	0.000%
2026-07-22	28.1600	28.1600	25.4700	26.0500	-27.437%	24	120	-39.885%
2026-07-21	35.0000	38.0000	35.0000	35.9000	-7.235%	14	106	-56.379%
2026-07-20	35.8000	38.7000	32.7500	38.7000	+5.306%	42	104	-59.535%
2026-07-17	34.5000	40.9100	29.0000	36.7500	-30.464%	31	82	-57.388%
2026-07-16	51.5300	52.8500	51.5300	52.8500	-11.504%	8	80	-70.369%
2026-07-15	54.0000	59.7200	54.0000	59.7200	+29.826%	9	82	-73.778%
2026-07-14	44.3800	47.5000	42.5000	46.0000	-2.439%	11	85	-65.957%
2026-07-13	49.5200	50.3300	47.1500	47.1500	-13.581%	30	83	-66.787%
2026-07-10	60.6800	60.8800	54.3000	54.5600	+94.857%	28	105	-71.298%
2026-07-09	12.0000	28.0000	12.0000	28.0000	+45.833%	34	103	-44.071%
2026-07-08	20.0500	20.3600	19.0000	19.2000	-6.524%	9	89	-18.438%
2026-07-07	21.8700	23.0700	20.5400	20.5400	+8.792%	5	92	-23.759%
2026-07-06	16.5400	18.8800	13.2000	18.8800	+41.001%	85	91	-17.055%
2026-07-02	13.8000	14.0200	13.2300	13.3900	-46.547%	6	49	+16.953%
2026-07-01	16.8000	30.5200	16.8000	25.0500	+199.283%	54	49	-37.485%
2026-06-30	7.3500	8.3700	7.0000	8.3700	-5.424%	8	12	+87.097%
2026-06-29	9.0700	9.2000	8.7000	8.8500	+30.147%	8	0	+76.949%
2026-06-26	6.7000	6.8000	6.7000	6.8000	0.000%	2	0	+130.294%

Share