Dark

Check out our API

META20260807C640
META Aug 7 2026 640.00 Call (META260807C00640000)
option OPRA

EOD

Jul 23, 2026

19.45-28.755%(-7.85)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	19.1500	21.0500	15.7500	19.4500	-28.755%	90	2,208	0.000%
2026-07-22	35.0200	35.2000	27.0000	27.3000	-25.205%	86	2,203	-28.755%
2026-07-21	38.3000	40.8000	36.5000	36.5000	-6.362%	276	2,196	-46.712%
2026-07-20	37.2500	42.5000	35.0000	38.9800	-6.523%	335	2,171	-50.103%
2026-07-17	41.4200	44.0500	31.5000	41.7000	-21.617%	263	2,173	-53.357%
2026-07-16	55.8200	62.3700	49.9600	53.2000	-12.787%	17	2,169	-63.440%
2026-07-15	48.4700	66.5000	48.4700	61.0000	+24.338%	14	2,164	-68.115%
2026-07-14	47.2800	52.2500	47.2800	49.0600	-0.889%	21	2,171	-60.355%
2026-07-13	59.2000	61.5500	47.8900	49.5000	-16.807%	43	2,176	-60.707%
2026-07-10	59.0000	65.1000	54.5000	59.5000	+59.517%	311	2,154	-67.311%
2026-07-09	14.6200	37.3000	13.4800	37.3000	+82.933%	179	2,180	-47.855%
2026-07-08	22.6000	22.7500	19.1500	20.3900	-20.661%	61	2,100	-4.610%
2026-07-07	22.2500	30.0000	20.2300	25.7000	+25.980%	101	2,083	-24.319%
2026-07-06	17.1500	20.4000	13.9700	20.4000	+42.160%	78	120	-4.657%
2026-07-02	22.0000	22.0000	14.3500	14.3500	-43.258%	37	54	+35.540%
2026-07-01	23.0300	32.3300	20.5500	25.2900	+185.763%	74	54	-23.092%
2026-06-30	7.8800	8.9900	7.8800	8.8500	-8.763%	9	22	+119.774%
2026-06-29	10.1000	10.1000	9.6000	9.7000	+32.877%	7	0	+100.515%
2026-06-26	5.7800	7.7500	5.7800	7.3000	0.000%	8	0	+166.438%

Share