Dark

Check out our Dark Pool Levels

META20260807C635
META Aug 7 2026 635.00 Call (META260807C00635000)
option OPRA

EOD

Jul 23, 2026

20.67-29.454%(-8.63)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	22.4600	23.5000	17.1500	20.6700	-29.454%	74	899	0.000%
2026-07-22	35.2500	35.2500	29.1100	29.3000	-28.832%	1,894	879	-29.454%
2026-07-21	41.1000	41.1700	41.1000	41.1700	-4.919%	3	1,929	-49.794%
2026-07-20	38.6000	43.3000	38.6000	43.3000	+1.882%	3	1,931	-52.263%
2026-07-17	39.5400	43.3500	33.7000	42.5000	-32.806%	82	1,931	-51.365%
2026-07-16	58.3700	63.6500	57.1800	63.2500	-3.065%	17	1,928	-67.320%
2026-07-15	50.9500	65.2500	50.9500	65.2500	+23.439%	2	1,920	-68.322%
2026-07-14	51.6400	55.1000	50.3300	52.8600	-1.838%	11	1,921	-60.897%
2026-07-13	56.3700	65.0000	53.7500	53.8500	-8.698%	12	1,924	-61.616%
2026-07-10	67.0500	67.1000	57.4200	58.9800	+49.886%	85	1,927	-64.954%
2026-07-09	15.5500	39.3500	15.4700	39.3500	+84.051%	18	1,919	-47.471%
2026-07-08	21.6800	23.1400	21.3800	21.3800	-21.541%	16	1,914	-3.321%
2026-07-07	25.3500	29.8500	25.3500	27.2500	+23.864%	8	1,902	-24.147%
2026-07-06	18.4300	22.0000	15.2800	22.0000	+34.474%	38	1,896	-6.045%
2026-07-02	19.9800	19.9800	15.7400	16.3600	-38.727%	16	1,886	+26.345%
2026-07-01	23.3000	33.6500	22.0000	26.7000	+167.000%	106	1,886	-22.584%
2026-06-30	8.0000	10.0000	8.0000	10.0000	-3.939%	66	1,866	+106.700%
2026-06-29	9.7200	11.0200	9.7200	10.4100	+35.195%	9	0	+98.559%
2026-06-26	7.1500	9.2500	7.1500	7.7000	0.000%	1,824	0	+168.442%

Share