Dark

Check out our Level2View

META20260807C630
META Aug 7 2026 630.00 Call (META260807C00630000)
option OPRA

EOD

Jul 23, 2026

22.80-29.846%(-9.70)171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	22.0000	24.1800	18.7000	22.8000	-29.846%	171	340	0.000%
2026-07-22	39.1500	39.6800	31.2400	32.5000	-22.601%	430	265	-29.846%
2026-07-21	44.5000	45.7700	41.8800	41.9900	-11.132%	26	223	-45.701%
2026-07-20	44.0300	47.2500	38.9400	47.2500	+3.053%	77	226	-51.746%
2026-07-17	41.3100	50.2700	35.4800	45.8500	-30.677%	438	226	-50.273%
2026-07-16	66.9300	68.8000	66.1400	66.1400	-1.724%	3	158	-65.528%
2026-07-15	61.5700	72.5100	61.5700	67.3000	+23.012%	4	157	-66.122%
2026-07-14	55.8600	56.0500	54.7100	54.7100	-2.824%	4	158	-58.326%
2026-07-13	58.9000	58.9000	52.7200	56.3000	-12.031%	4	158	-59.503%
2026-07-10	67.0000	70.0000	62.6500	64.0000	+57.480%	53	160	-64.375%
2026-07-09	16.4700	41.2000	16.3000	40.6400	+67.934%	146	167	-43.898%
2026-07-08	24.9000	24.9000	22.5000	24.2000	-19.064%	23	151	-5.785%
2026-07-07	26.2500	33.6500	23.8800	29.9000	+33.304%	45	140	-23.746%
2026-07-06	18.2500	23.0000	16.3700	22.4300	+34.715%	19	134	+1.650%
2026-07-02	25.0000	25.0000	16.4000	16.6500	-43.996%	67	129	+36.937%
2026-07-01	24.5500	37.5500	21.0000	29.7300	+170.273%	97	129	-23.310%
2026-06-30	9.5000	11.0000	8.9100	11.0000	-7.173%	15	67	+107.273%
2026-06-29	11.2000	11.8500	11.2000	11.8500	+32.402%	2	0	+92.405%
2026-06-26	8.0000	10.2000	8.0000	8.9500	0.000%	111	0	+154.749%

Share