Dark

Check out our API

META20260807C625
META Aug 7 2026 625.00 Call (META260807C00625000)
option OPRA

EOD

Jul 23, 2026

24.70-29.869%(-10.52)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	24.4800	27.9500	20.2800	24.7000	-29.869%	21	228	0.000%
2026-07-22	36.3000	36.3000	33.2800	35.2200	-24.904%	29	216	-29.869%
2026-07-21	47.7000	48.1000	46.0300	46.9000	-2.251%	13	200	-47.335%
2026-07-20	46.2800	47.9800	42.3300	47.9800	-4.327%	16	202	-48.520%
2026-07-17	45.3500	50.1500	38.2500	50.1500	-29.997%	16	201	-50.748%
2026-07-16	67.3300	71.6400	67.3300	71.6400	+2.813%	8	202	-65.522%
2026-07-15	72.2000	72.2000	69.6800	69.6800	+13.596%	5	201	-64.552%
2026-07-14	59.6500	61.3400	59.6500	61.3400	+1.590%	6	201	-59.733%
2026-07-13	61.9100	61.9100	57.0500	60.3800	-8.237%	18	201	-59.092%
2026-07-10	62.5000	73.3300	62.0000	65.8000	+49.545%	47	188	-62.462%
2026-07-09	17.2000	44.0000	17.0300	44.0000	+67.428%	52	192	-43.864%
2026-07-08	25.5100	26.2800	24.8500	26.2800	-17.875%	14	190	-6.012%
2026-07-07	27.8500	35.5000	26.0000	32.0000	+30.826%	94	191	-22.813%
2026-07-06	19.0000	25.4300	18.9500	24.4600	+36.648%	92	184	+0.981%
2026-07-02	23.3000	23.3000	17.9000	17.9000	-47.980%	198	49	+37.989%
2026-07-01	24.0000	39.1300	24.0000	34.4100	+197.150%	70	49	-28.219%
2026-06-30	9.5700	11.8000	9.1000	11.5800	-8.241%	10	20	+113.299%
2026-06-29	11.9400	13.1100	11.8000	12.6200	+24.335%	10	17	+95.721%
2026-06-26	10.1600	11.0000	10.1500	10.1500	+7.749%	6	9	+143.350%
2026-06-25	11.1500	11.1500	9.4000	9.4200	0.000%	5	3	+162.208%

Share