Dark

Check out our Level2View

META20260807C620
META Aug 7 2026 620.00 Call (META260807C00620000)
option OPRA

EOD

Jul 23, 2026

26.50-29.333%(-11.00)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	27.0000	29.9000	22.3000	26.5000	-29.333%	47	245	0.000%
2026-07-22	37.9500	38.9100	35.9400	37.5000	-24.517%	156	253	-29.333%
2026-07-21	50.7700	50.8800	49.6800	49.6800	-9.177%	6	192	-46.659%
2026-07-17	45.9500	54.7000	40.4200	54.7000	-14.424%	94	187	-51.554%
2026-07-16	71.0000	75.1700	63.9200	63.9200	-18.156%	15	207	-58.542%
2026-07-15	65.9500	78.1000	65.9500	78.1000	+34.655%	9	214	-66.069%
2026-07-14	62.3900	62.8900	58.0000	58.0000	-9.826%	3	222	-54.310%
2026-07-13	74.0400	74.0400	62.9300	64.3200	-6.823%	39	222	-58.800%
2026-07-10	65.0000	75.7200	65.0000	69.0300	+50.065%	112	233	-61.611%
2026-07-09	18.3000	46.5500	18.0700	46.0000	+66.667%	205	276	-42.391%
2026-07-08	27.5000	28.4500	26.5000	27.6000	-18.560%	83	335	-3.986%
2026-07-07	30.5500	39.0000	26.8100	33.8900	+27.310%	216	286	-21.806%
2026-07-06	24.0000	27.6000	19.5500	26.6200	+35.886%	88	254	-0.451%
2026-07-02	29.5000	29.5000	19.0000	19.5900	-41.505%	84	187	+35.273%
2026-07-01	27.0000	43.6500	27.0000	33.4900	+165.583%	275	187	-20.872%
2026-06-30	11.0000	12.8500	10.5800	12.6100	-4.033%	15	82	+110.151%
2026-06-29	14.6000	15.4500	13.1400	13.1400	+14.961%	113	70	+101.674%
2026-06-26	10.1000	12.3500	10.1000	11.4300	0.000%	13	10	+131.846%

Share