Dark

Check out our API

META20260807C615
META Aug 7 2026 615.00 Call (META260807C00615000)
option OPRA

EOD

Jul 23, 2026

27.67-30.073%(-11.90)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	27.9000	32.3300	24.3100	27.6700	-30.073%	26	178	0.000%
2026-07-22	40.8000	40.8000	39.3800	39.5700	-26.134%	67	176	-30.073%
2026-07-21	53.5700	53.5700	53.5700	53.5700	+2.330%	2	119	-48.348%
2026-07-20	49.7500	53.2800	47.8000	52.3500	-0.286%	6	120	-47.144%
2026-07-17	50.8500	52.5000	42.5900	52.5000	-37.163%	9	120	-47.295%
2026-07-15	64.6200	83.5500	64.6200	83.5500	+26.976%	3	119	-66.882%
2026-07-14	65.8000	65.8000	65.8000	65.8000	-0.212%	1	119	-57.948%
2026-07-13	68.8200	69.1700	65.9400	65.9400	-11.786%	15	120	-58.038%
2026-07-10	68.5500	77.9200	67.9700	74.7500	+60.511%	37	128	-62.983%
2026-07-09	23.3100	46.6000	23.3100	46.5700	+59.979%	84	145	-40.584%
2026-07-08	33.0000	33.0000	28.4000	29.1100	-20.573%	82	123	-4.947%
2026-07-07	33.3500	41.1100	29.3800	36.6500	+24.364%	49	100	-24.502%
2026-07-06	22.1500	29.4700	22.1500	29.4700	+34.689%	21	93	-6.108%
2026-07-02	25.8000	25.8000	20.6000	21.8800	-38.401%	11	80	+26.463%
2026-07-01	28.0000	44.2000	28.0000	35.5200	+176.420%	125	80	-22.100%
2026-06-30	12.1500	12.8500	12.1500	12.8500	+11.255%	3	6	+115.331%
2026-06-26	11.6700	11.9000	11.5500	11.5500	+4.620%	5	5	+139.567%
2026-06-25	12.7600	12.7600	11.0400	11.0400	0.000%	2	2	+150.634%

Share