Dark

Check out our Dark Pool Levels

META20260807C610
META Aug 7 2026 610.00 Call (META260807C00610000)
option OPRA

EOD

Jul 23, 2026

30.57-25.711%(-10.58)326

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	32.0000	34.1300	26.0000	30.5700	-25.711%	326	428	0.000%
2026-07-22	46.5100	46.5100	41.1100	41.1500	-26.029%	23	374	-25.711%
2026-07-21	57.6000	57.6000	55.4500	55.6300	+4.332%	5	381	-45.048%
2026-07-20	53.3200	53.3200	53.3200	53.3200	-7.926%	1	383	-42.667%
2026-07-17	57.0500	57.9100	48.3000	57.9100	-18.768%	61	382	-47.211%
2026-07-16	78.0700	78.0700	71.2900	71.2900	-18.637%	4	376	-57.119%
2026-07-15	72.9500	87.6200	72.9500	87.6200	+25.207%	6	375	-65.111%
2026-07-14	68.0800	69.9800	68.0800	69.9800	-0.356%	5	377	-56.316%
2026-07-13	77.2300	77.2300	65.4500	70.2300	-6.110%	29	373	-56.472%
2026-07-10	71.2900	84.9500	71.2900	74.8000	+49.600%	96	357	-59.131%
2026-07-09	21.3000	50.0000	21.2600	50.0000	+53.139%	209	345	-38.860%
2026-07-08	33.8500	34.0000	29.5400	32.6500	-14.349%	42	317	-6.371%
2026-07-07	36.0000	42.0000	31.5000	38.1200	+25.933%	93	309	-19.806%
2026-07-06	22.8000	31.5000	22.5500	30.2700	+26.125%	56	326	+0.991%
2026-07-02	34.2000	34.2000	22.6000	24.0000	-36.925%	192	177	+27.375%
2026-07-01	36.3300	47.5400	28.6500	38.0500	+145.484%	262	177	-19.658%
2026-06-30	15.2000	15.5000	12.5000	15.5000	-6.061%	16	25	+97.226%
2026-06-29	16.2800	16.5000	16.2800	16.5000	+34.255%	8	17	+85.273%
2026-06-26	12.0000	13.5000	12.0000	12.2900	+0.327%	10	13	+148.739%
2026-06-25	13.1000	14.6700	10.9000	12.2500	0.000%	11	6	+149.551%

Share