Dark

Check out our API

META20260807C605
META Aug 7 2026 605.00 Call (META260807C00605000)
option OPRA

EOD

Jul 23, 2026

31.51-28.903%(-12.81)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	33.0000	36.2200	28.2000	31.5100	-28.903%	101	218	0.000%
2026-07-22	50.7500	50.7500	44.3200	44.3200	-24.562%	9	181	-28.903%
2026-07-21	60.5500	60.5500	58.7500	58.7500	-7.041%	7	181	-46.366%
2026-07-20	63.2000	63.2000	63.2000	63.2000	+28.065%	2	181	-50.142%
2026-07-17	56.6100	56.6100	49.3500	49.3500	-39.758%	5	179	-36.150%
2026-07-16	84.5700	84.5700	81.9200	81.9200	+0.441%	2	180	-61.536%
2026-07-10	73.9500	88.5000	73.9500	81.5600	+60.236%	81	182	-61.366%
2026-07-09	24.9500	50.9000	24.0000	50.9000	+49.706%	68	233	-38.094%
2026-07-08	34.7000	35.3500	31.7000	34.0000	-16.049%	39	244	-7.324%
2026-07-07	37.2500	45.4000	33.9000	40.5000	+24.807%	26	221	-22.198%
2026-07-06	29.4000	33.6500	24.7000	32.4500	+32.774%	54	222	-2.897%
2026-07-02	36.2000	36.3000	24.4400	24.4400	-42.440%	228	109	+28.928%
2026-07-01	35.3900	51.0000	33.6400	42.4600	+162.910%	110	109	-25.789%
2026-06-30	14.0000	16.2000	14.0000	16.1500	-7.556%	20	23	+95.108%
2026-06-29	17.9200	17.9200	17.4700	17.4700	+30.666%	5	12	+80.366%
2026-06-26	14.5700	14.5700	13.3700	13.3700	0.000%	7	7	+135.677%

Share