Dark

Check out our API

META20260807C600
META Aug 7 2026 600.00 Call (META260807C00600000)
option OPRA

EOD

Jul 23, 2026

33.94-29.876%(-14.46)231

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	37.4300	39.6400	30.7900	33.9400	-29.876%	231	239	0.000%
2026-07-22	51.9000	51.9000	47.2000	48.4000	-22.336%	16	178	-29.876%
2026-07-21	63.3000	63.3000	62.3200	62.3200	-2.625%	6	185	-45.539%
2026-07-17	58.0000	69.3000	52.6000	64.0000	-17.579%	21	190	-46.969%
2026-07-16	84.9500	85.3500	77.4000	77.6500	-12.359%	26	186	-56.291%
2026-07-15	83.7300	95.3500	83.7300	88.6000	+16.472%	8	185	-61.693%
2026-07-14	76.0700	76.0700	76.0700	76.0700	+0.915%	1	185	-55.383%
2026-07-13	76.3800	76.3800	75.3800	75.3800	-8.906%	16	185	-54.975%
2026-07-10	78.2000	91.5300	78.2000	82.7500	+47.268%	96	200	-58.985%
2026-07-09	26.7000	56.3600	24.6000	56.1900	+51.865%	182	230	-39.598%
2026-07-08	42.0000	42.0000	34.8000	37.0000	-15.947%	101	243	-8.270%
2026-07-07	38.4000	49.5200	36.7500	44.0200	+25.771%	115	222	-22.899%
2026-07-06	32.0000	36.3000	26.0400	35.0000	+29.630%	177	257	-3.029%
2026-07-02	35.8000	35.8000	26.4000	27.0000	-39.326%	162	152	+25.704%
2026-07-01	36.7500	53.3800	34.0000	44.5000	+147.222%	171	152	-23.730%
2026-06-30	16.0000	18.0000	15.0000	18.0000	-10.224%	43	109	+88.556%
2026-06-29	20.2000	20.2000	18.5000	20.0500	+37.047%	70	87	+69.277%
2026-06-26	14.0500	17.2500	13.4000	14.6300	+4.500%	27	50	+131.989%
2026-06-25	16.0000	17.4700	14.0000	14.0000	0.000%	50	33	+142.429%

Share