Dark

Check out our Dark Pool Levels

META20260807C595
META Aug 7 2026 595.00 Call (META260807C00595000)
option OPRA

EOD

Jul 23, 2026

38.24-24.576%(-12.46)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	39.0000	39.0000	34.6700	38.2400	-24.576%	29	126	0.000%
2026-07-22	53.1400	53.1500	50.7000	50.7000	-23.610%	46	133	-24.576%
2026-07-21	69.9900	69.9900	66.3700	66.3700	+0.333%	3	171	-42.384%
2026-07-17	61.9500	68.1000	55.8600	66.1500	-31.094%	9	173	-42.192%
2026-07-15	96.0000	96.0000	96.0000	96.0000	+19.477%	20	178	-60.167%
2026-07-14	80.0000	80.3500	80.0000	80.3500	-0.087%	8	179	-52.408%
2026-07-13	80.4200	80.4200	80.4200	80.4200	-9.640%	6	182	-52.450%
2026-07-10	83.9200	91.9000	82.5400	89.0000	+52.921%	33	176	-57.034%
2026-07-09	32.7200	58.2000	32.7200	58.2000	+54.172%	12	180	-34.296%
2026-07-08	42.5200	42.5200	37.7500	37.7500	-26.699%	19	176	+1.298%
2026-07-07	40.7400	51.5000	39.8000	51.5000	+37.627%	23	166	-25.748%
2026-07-06	34.3500	39.0000	27.7000	37.4200	+25.276%	282	172	+2.191%
2026-07-02	42.9000	42.9000	29.0000	29.8700	-37.615%	252	110	+28.021%
2026-07-01	39.4000	55.2000	37.4000	47.8800	+150.681%	133	110	-20.134%
2026-06-30	17.8000	19.1000	17.0000	19.1000	+11.696%	9	13	+100.209%
2026-06-26	15.0000	17.1000	15.0000	17.1000	0.000%	8	8	+123.626%

Share