Dark

Check out our Level2View

META20260807C590
META Aug 7 2026 590.00 Call (META260807C00590000)
option OPRA

EOD

Jul 23, 2026

37.99-30.165%(-16.41)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	40.5600	43.1100	37.9700	37.9900	-30.165%	14	359	0.000%
2026-07-22	56.5500	56.5500	54.3500	54.4000	-22.946%	26	365	-30.165%
2026-07-21	70.6000	70.6000	70.6000	70.6000	-4.089%	2	366	-46.190%
2026-07-17	66.2500	73.6100	62.9300	73.6100	-16.947%	9	368	-48.390%
2026-07-16	89.9500	89.9500	88.6300	88.6300	-8.383%	7	368	-57.136%
2026-07-15	102.1900	102.2000	96.7400	96.7400	+15.787%	14	366	-60.730%
2026-07-14	77.7000	84.1300	77.7000	83.5500	-2.509%	306	369	-54.530%
2026-07-13	88.4600	96.4900	85.7000	85.7000	-3.654%	15	522	-55.671%
2026-07-10	88.0200	96.0000	87.6600	88.9500	+55.236%	314	523	-57.291%
2026-07-09	31.0000	57.3000	28.6600	57.3000	+39.078%	32	233	-33.700%
2026-07-08	42.6000	43.0000	40.2200	41.2000	-15.918%	17	226	-7.791%
2026-07-07	43.7000	55.0000	42.6000	49.0000	+18.215%	21	228	-22.469%
2026-07-06	35.3100	41.4500	31.1200	41.4500	+28.130%	94	234	-8.347%
2026-07-02	38.7200	38.7200	31.1200	32.3500	-36.569%	206	44	+17.434%
2026-07-01	42.1500	59.2800	42.1500	51.0000	+155.000%	15	44	-25.510%
2026-06-30	19.8000	20.1700	18.7000	20.0000	-6.977%	52	44	+89.950%
2026-06-29	23.3000	23.3000	21.5000	21.5000	+22.857%	27	28	+76.698%
2026-06-26	17.1000	19.6100	17.1000	17.5000	-1.297%	13	14	+117.086%
2026-06-25	17.7300	17.7300	17.7300	17.7300	0.000%	1	1	+114.270%

Share