Dark

Check out our API

META20260807C585
META Aug 7 2026 585.00 Call (META260807C00585000)
option OPRA

EOD

Jul 23, 2026

40.55-45.372%(-33.68)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	43.8000	46.5300	38.2600	40.5500	-45.372%	12	57	0.000%
2026-07-21	74.2300	74.2300	74.2300	74.2300	+10.215%	25	50	-45.372%
2026-07-20	67.3500	67.3500	67.3500	67.3500	-3.482%	4	42	-39.792%
2026-07-17	69.7800	69.7800	69.7800	69.7800	-31.642%	1	46	-41.889%
2026-07-16	102.0800	102.0800	102.0800	102.0800	-3.288%	1	47	-60.276%
2026-07-15	105.5500	105.5500	105.5500	105.5500	+23.320%	1	47	-61.582%
2026-07-14	85.5900	85.5900	85.5900	85.5900	-5.048%	1	46	-52.623%
2026-07-13	89.1400	90.1400	89.1400	90.1400	-4.300%	2	47	-55.014%
2026-07-10	96.0000	100.6200	94.1900	94.1900	+44.908%	6	47	-56.949%
2026-07-09	31.6000	65.0000	31.6000	65.0000	+20.504%	51	48	-37.615%
2026-07-07	49.3800	55.0000	45.5000	53.9400	+25.940%	16	51	-24.824%
2026-07-06	38.8500	43.5000	33.2000	42.8300	+28.696%	58	55	-5.323%
2026-07-02	42.4000	42.4000	33.2800	33.2800	-38.936%	81	19	+21.845%
2026-07-01	47.5000	54.5000	43.4500	54.5000	+125.673%	6	19	-25.596%
2026-06-30	19.0000	24.1500	19.0000	24.1500	-2.621%	15	20	+67.909%
2026-06-29	25.0500	27.7000	24.5000	24.8000	+15.349%	9	9	+63.508%
2026-06-26	19.6000	21.5000	19.6000	21.5000	+9.694%	4	5	+88.605%
2026-06-25	19.6000	19.6000	19.6000	19.6000	0.000%	1	1	+106.888%

Share