Dark

Check out our API

META20260807C580
META Aug 7 2026 580.00 Call (META260807C00580000)
option OPRA

EOD

Jul 23, 2026

47.15-21.898%(-13.22)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	50.8500	50.8500	40.7900	47.1500	-21.898%	29	65	0.000%
2026-07-22	60.3700	60.3700	60.3700	60.3700	-26.288%	6	62	-21.898%
2026-07-17	73.2700	81.9000	67.6000	81.9000	-16.446%	13	68	-42.430%
2026-07-16	102.7700	102.7700	98.0200	98.0200	-8.691%	2	68	-51.898%
2026-07-15	104.8200	107.3500	104.8200	107.3500	+16.812%	4	69	-56.078%
2026-07-13	93.7700	104.2500	91.9000	91.9000	-4.071%	20	69	-48.694%
2026-07-10	94.0300	107.4000	94.0300	95.8000	+42.094%	17	69	-50.783%
2026-07-09	34.0000	67.4200	33.0000	67.4200	+46.949%	74	72	-30.065%
2026-07-08	46.9900	46.9900	45.8800	45.8800	-21.866%	14	55	+2.768%
2026-07-07	52.8000	59.6800	47.6800	58.7200	+27.708%	16	63	-19.704%
2026-07-06	40.2400	45.9800	38.1200	45.9800	+29.230%	16	75	+2.545%
2026-07-02	52.5500	52.5500	34.8500	35.5800	-40.000%	25	68	+32.518%
2026-07-01	47.0000	63.2200	45.7000	59.3000	+144.033%	43	68	-20.489%
2026-06-30	23.1600	24.3000	22.1800	24.3000	-8.818%	20	74	+94.033%
2026-06-29	27.0000	30.6500	25.9500	26.6500	+30.509%	64	67	+76.923%
2026-06-26	18.8900	21.9000	18.8900	20.4200	+4.237%	6	11	+130.901%
2026-06-25	18.9300	20.0000	18.9300	19.5900	0.000%	8	8	+140.684%

Share