Dark

Check out our Level2View

META20260807C575
META Aug 7 2026 575.00 Call (META260807C00575000)
option OPRA

EOD

Jul 23, 2026

50.80-21.423%(-13.85)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	51.2000	51.2000	43.9300	50.8000	-21.423%	36	74	0.000%
2026-07-22	67.3200	67.9100	64.6500	64.6500	-7.801%	36	44	-21.423%
2026-07-17	79.6500	79.6500	70.1200	70.1200	-26.691%	6	52	-27.553%
2026-07-16	95.6500	95.6500	95.6500	95.6500	-15.712%	5	47	-46.890%
2026-07-15	113.4800	113.4800	113.4800	113.4800	+17.816%	1	43	-55.234%
2026-07-13	96.3200	96.3200	96.3200	96.3200	-11.389%	1	44	-47.259%
2026-07-10	105.4100	108.7000	105.4100	108.7000	+48.639%	2	44	-53.266%
2026-07-09	36.9500	73.1300	36.0000	73.1300	+91.190%	25	45	-30.535%
2026-07-02	42.6300	42.6300	37.3700	38.2500	-38.663%	26	24	+32.810%
2026-07-01	53.5500	62.3600	53.1700	62.3600	+135.321%	12	24	-18.538%
2026-06-30	24.9000	26.5000	23.8000	26.5000	+19.477%	9	14	+91.698%
2026-06-26	20.5500	22.1800	20.5500	22.1800	+2.353%	13	12	+129.035%
2026-06-25	21.9000	21.9000	21.6700	21.6700	0.000%	2	1	+134.425%

Share