Dark

Check out our Dark Pool Levels

META20260807C570
META Aug 7 2026 570.00 Call (META260807C00570000)
option OPRA

EOD

Jul 23, 2026

52.38-23.922%(-16.47)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	56.2300	56.4300	47.8000	52.3800	-23.922%	5	71	0.000%
2026-07-22	68.8500	68.8500	68.8500	68.8500	-11.390%	10	71	-23.922%
2026-07-17	75.8500	77.7000	75.8500	77.7000	-27.586%	10	61	-32.587%
2026-07-10	112.3000	112.3000	106.0000	107.3000	+78.833%	4	62	-51.184%
2026-07-09	41.4500	60.0000	41.4500	60.0000	0.000%	5	62	-12.700%
2026-07-07	60.2500	60.2500	60.0000	60.0000	+27.119%	2	60	-12.700%
2026-07-06	47.2000	47.2000	47.2000	47.2000	+9.133%	1	61	+10.975%
2026-07-02	44.0800	44.0800	43.2500	43.2500	-34.687%	11	51	+21.110%
2026-07-01	50.9300	70.0000	50.1500	66.2200	+133.005%	24	51	-20.900%
2026-06-30	26.4000	28.4200	25.1500	28.4200	-6.421%	18	45	+84.307%
2026-06-29	32.7500	33.5500	30.3700	30.3700	+25.600%	25	38	+72.473%
2026-06-26	24.1500	26.5000	24.1500	24.1800	+2.981%	7	27	+116.625%
2026-06-25	25.2500	25.2500	23.0000	23.4800	0.000%	48	24	+123.083%

Share