Dark

Check out our Level2View

META20260807C565
META Aug 7 2026 565.00 Call (META260807C00565000)
option OPRA

Inactive

Jul 15, 2026

118.49+5.231%(+5.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	118.4900	118.4900	118.4900	118.4900	+5.231%	1	37	0.000%
2026-07-10	107.0200	112.6000	107.0200	112.6000	+65.588%	2	37	+5.231%
2026-07-09	68.0000	68.0000	68.0000	68.0000	+19.089%	1	38	+74.250%
2026-07-08	57.1000	57.1000	57.1000	57.1000	-9.652%	1	38	+107.513%
2026-07-07	63.2000	63.2000	63.2000	63.2000	+41.229%	1	37	+87.484%
2026-07-02	45.0000	45.0000	44.7500	44.7500	-31.470%	2	36	+164.782%
2026-07-01	53.6900	76.0500	53.6900	65.3000	+112.082%	9	36	+81.455%
2026-06-30	31.5600	31.5600	27.5300	30.7900	-7.704%	16	38	+284.833%
2026-06-29	33.8000	34.8000	32.7200	33.3600	+27.183%	116	42	+255.186%
2026-06-26	25.1500	26.2300	25.1500	26.2300	+3.553%	3	3	+351.735%
2026-06-25	28.1700	28.1700	25.3300	25.3300	0.000%	3	2	+367.785%

Share