Dark

Check out our Dark Pool Levels

META20260807C560
META Aug 7 2026 560.00 Call (META260807C00560000)
option OPRA

EOD

Jul 22, 2026

76.05-19.753%(-18.72)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	75.3800	76.0500	75.3800	76.0500	-19.753%	4	34	0.000%
2026-07-21	94.7700	94.7700	94.7700	94.7700	+15.573%	1	30	-19.753%
2026-07-17	87.9900	87.9900	80.6000	82.0000	-31.092%	13	29	-7.256%
2026-07-15	119.0000	119.0000	119.0000	119.0000	+8.845%	1	36	-36.092%
2026-07-13	109.3300	109.3300	109.3300	109.3300	+145.190%	3	37	-30.440%
2026-07-09	44.5900	44.5900	44.5900	44.5900	-25.807%	1	36	+70.554%
2026-07-06	59.0700	60.1000	59.0700	60.1000	+22.653%	2	36	+26.539%
2026-07-02	49.2700	49.2800	47.4500	49.0000	-28.613%	12	30	+55.204%
2026-07-01	58.5500	78.1100	58.5500	68.6400	+100.117%	12	30	+10.795%
2026-06-30	32.5100	34.3000	29.7800	34.3000	-2.695%	23	36	+121.720%
2026-06-29	36.6500	36.6500	35.2500	35.2500	+11.834%	29	26	+115.745%
2026-06-26	26.1500	31.5200	26.1500	31.5200	-1.191%	3	5	+141.275%
2026-06-25	27.7200	31.9000	27.7200	31.9000	0.000%	5	5	+138.401%

Share