Dark

Check out our Dark Pool Levels

META20260807C555
META Aug 7 2026 555.00 Call (META260807C00555000)
option OPRA

EOD

Jul 21, 2026

97.78-11.950%(-13.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	97.7800	97.7800	97.7800	97.7800	-11.950%	1	70	0.000%
2026-07-13	111.0500	111.0500	111.0500	111.0500	-7.597%	1	70	-11.950%
2026-07-10	114.5300	120.1800	114.5300	120.1800	+69.268%	2	71	-18.639%
2026-07-07	71.0000	71.0000	71.0000	71.0000	+46.392%	1	71	+37.718%
2026-07-06	49.6500	49.6500	48.5000	48.5000	-3.559%	3	71	+101.608%
2026-07-02	61.9000	61.9000	47.0500	50.2900	-34.942%	5	70	+94.432%
2026-07-01	62.5000	77.3000	62.5000	77.3000	+117.135%	65	70	+26.494%
2026-06-30	33.8600	35.6000	32.1800	35.6000	-6.611%	81	77	+174.663%
2026-06-29	38.7400	41.5400	38.1200	38.1200	+13.116%	6	11	+156.506%
2026-06-26	28.1300	34.3500	28.1200	33.7000	+17.258%	17	9	+190.148%
2026-06-25	30.8500	30.8500	28.7400	28.7400	0.000%	3	2	+240.223%

Share