Dark

Check out our Level2View

META20260807C550
META Aug 7 2026 550.00 Call (META260807C00550000)
option OPRA

EOD

Jul 20, 2026

95.00+6.922%(+6.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	95.0000	95.0000	95.0000	95.0000	+6.922%	1	160	0.000%
2026-07-17	96.3000	98.5000	88.8500	88.8500	-27.499%	8	159	+6.922%
2026-07-16	122.5500	122.5500	122.5500	122.5500	-3.230%	1	160	-22.481%
2026-07-15	127.6700	127.7600	125.7500	126.6400	+7.907%	4	161	-24.984%
2026-07-13	131.0000	131.0000	112.9300	117.3600	-6.894%	110	161	-19.052%
2026-07-10	125.3200	126.0500	122.0000	126.0500	+42.720%	109	161	-24.633%
2026-07-09	77.8200	88.3200	77.6900	88.3200	+15.300%	6	57	+7.563%
2026-07-07	69.4500	82.0000	69.4500	76.6000	+39.273%	4	57	+24.021%
2026-07-06	55.0000	55.0000	55.0000	55.0000	+1.047%	1	58	+72.727%
2026-07-02	58.2500	58.2500	53.4500	54.4300	-30.218%	23	59	+74.536%
2026-07-01	72.9000	78.0000	72.9000	78.0000	+108.000%	2	59	+21.795%
2026-06-30	33.6600	37.5000	33.6600	37.5000	-7.063%	24	61	+153.333%
2026-06-29	44.0000	44.5000	40.3500	40.3500	+19.875%	7	62	+135.440%
2026-06-26	35.0000	37.1200	32.0000	33.6600	+6.857%	85	61	+182.234%
2026-06-25	33.8800	34.9000	31.0000	31.5000	0.000%	11	7	+201.587%

Share