Dark

Check out our Level2View

META20260807C545
META Aug 7 2026 545.00 Call (META260807C00545000)
option OPRA

Inactive

Jul 15, 2026

144.27+10.484%(+13.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	144.2700	144.2700	144.2700	144.2700	+10.484%	1	11	0.000%
2026-07-10	130.8200	130.8200	130.5800	130.5800	+108.594%	2	11	+10.484%
2026-07-06	60.9800	62.6000	60.9800	62.6000	+1.739%	3	12	+130.463%
2026-07-02	61.5300	61.5300	61.5300	61.5300	-26.143%	2	12	+134.471%
2026-07-01	72.0000	83.3100	72.0000	83.3100	+118.949%	6	12	+73.172%
2026-06-30	38.0000	39.1100	38.0000	38.0500	-15.067%	3	17	+279.159%
2026-06-29	44.5000	46.0000	44.5000	44.8000	+14.198%	5	16	+222.031%
2026-06-26	33.5000	39.2300	33.1100	39.2300	+19.969%	10	17	+267.754%
2026-06-25	34.1700	39.0700	32.7000	32.7000	0.000%	34	19	+341.193%

Share