Dark

Check out our Level2View

META20260807C500
META Aug 7 2026 500.00 Call (META260807C00500000)
option OPRA

EOD

Jul 23, 2026

103.00-31.370%(-47.08)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	116.1000	116.1000	103.0000	103.0000	-31.370%	7	235	0.000%
2026-07-21	149.9200	150.1400	149.8400	150.0800	+45.709%	22	230	-31.370%
2026-07-06	103.0000	103.0000	103.0000	103.0000	+4.569%	1	232	0.000%
2026-07-02	98.5000	98.5000	98.5000	98.5000	-22.642%	1	232	+4.569%
2026-07-01	107.3000	133.3200	107.0500	127.3300	+84.536%	752	232	-19.108%
2026-06-30	69.0000	69.0000	69.0000	69.0000	+5.601%	2	4	+49.275%
2026-06-26	65.3400	65.3400	65.3400	65.3400	0.000%	2	2	+57.637%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC