Dark

Check out our API

META20260807C1110
META Aug 7 2026 1110.00 Call (META260807C01110000)
option OPRA

EOD

Jul 23, 2026

0.0500-16.667%(-0.0100)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1000	0.1200	0.0500	0.0500	-16.667%	29	376	0.000%
2026-07-22	0.1300	0.1700	0.0500	0.0600	-64.706%	109	376	-16.667%
2026-07-21	0.1300	0.1700	0.0600	0.1700	+70.000%	8	370	-70.588%
2026-07-20	0.1900	0.1900	0.1000	0.1000	-28.571%	4	366	-50.000%
2026-07-17	0.1400	0.1400	0.1400	0.1400	-41.667%	6	366	-64.286%
2026-07-16	0.2700	0.3100	0.2400	0.2400	+9.091%	57	366	-79.167%
2026-07-15	0.4000	0.4000	0.2200	0.2200	-45.000%	2	318	-77.273%
2026-07-13	0.3700	0.4300	0.3600	0.4000	-29.825%	194	317	-87.500%
2026-07-10	0.6000	0.7600	0.5600	0.5700	+280.000%	125	128	-91.228%
2026-07-09	0.2300	0.2300	0.1400	0.1500	+15.385%	8	6	-66.667%
2026-07-08	0.2500	0.2500	0.1300	0.1300	-35.000%	6	8	-61.538%
2026-07-06	0.2600	0.2600	0.1400	0.2000	+17.647%	8	6	-75.000%
2026-07-02	0.2700	0.2800	0.1600	0.1700	+21.429%	19	1	-70.588%
2026-06-30	0.2500	0.2500	0.1200	0.1400	+27.273%	26	1	-64.286%
2026-06-29	0.2100	0.2100	0.1100	0.1100	0.000%	6	0	-54.545%

Share