Dark

Check out our API

META20260807C1100
META Aug 7 2026 1100.00 Call (META260807C01100000)
option OPRA

EOD

Jul 23, 2026

0.0500-28.571%(-0.0200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1000	0.1500	0.0500	0.0500	-28.571%	18	17	0.000%
2026-07-22	0.2300	0.2300	0.0600	0.0700	-46.154%	10	15	-28.571%
2026-07-21	0.2500	0.2500	0.1200	0.1300	+62.500%	3	16	-61.538%
2026-07-20	0.1900	0.1900	0.0700	0.0800	-81.395%	20	14	-37.500%
2026-07-17	0.4300	0.4300	0.4300	0.4300	+186.667%	1	9	-88.372%
2026-07-09	0.2500	0.2600	0.1500	0.1500	+7.143%	4	9	-66.667%
2026-07-08	0.2500	0.2600	0.1400	0.1400	-22.222%	4	9	-64.286%
2026-07-07	0.2500	0.2700	0.1800	0.1800	+12.500%	14	10	-72.222%
2026-07-06	0.2900	0.2900	0.1600	0.1600	0.000%	2	10	-68.750%
2026-07-02	0.2900	0.3000	0.1600	0.1600	+14.286%	10	8	-68.750%
2026-06-30	0.2200	0.2300	0.1100	0.1400	0.000%	22	8	-64.286%
2026-06-29	0.2300	0.2400	0.1400	0.1400	0.000%	34	0	-64.286%

Share