Dark

Check out our Dark Pool Levels

META20260807C1090
META Aug 7 2026 1090.00 Call (META260807C01090000)
option OPRA

EOD

Jul 22, 2026

0.0600-60.000%(-0.0900)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2300	0.2300	0.0600	0.0600	-60.000%	64	52	0.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+36.364%	1	31	-60.000%
2026-07-20	0.1400	0.2100	0.1000	0.1100	-76.596%	4	31	-45.455%
2026-07-16	0.4700	0.4700	0.4700	0.4700	-21.667%	1	29	-87.234%
2026-07-10	0.6000	0.6000	0.6000	0.6000	+252.941%	5	28	-90.000%
2026-07-09	0.2500	0.2600	0.1500	0.1700	+21.429%	16	28	-64.706%
2026-07-08	0.2500	0.2600	0.1400	0.1400	-36.364%	4	26	-57.143%
2026-07-07	0.2400	0.2400	0.2200	0.2200	+22.222%	6	25	-72.727%
2026-07-06	0.2300	0.2600	0.1600	0.1800	+20.000%	16	26	-66.667%
2026-07-02	0.2400	0.2500	0.1500	0.1500	0.000%	4	25	-60.000%
2026-06-30	0.2300	0.2300	0.1000	0.1500	+15.385%	19	25	-60.000%
2026-06-29	0.2500	0.2500	0.1200	0.1300	0.000%	52	0	-53.846%

Share