Dark

Check out our API

META20260807C1080
META Aug 7 2026 1080.00 Call (META260807C01080000)
option OPRA

EOD

Jul 23, 2026

0.0500-16.667%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1000	0.1000	0.0500	0.0500	-16.667%	2	59	0.000%
2026-07-22	0.2300	0.2300	0.0600	0.0600	-40.000%	8	59	-16.667%
2026-07-21	0.2100	0.2100	0.0700	0.1000	-16.667%	14	58	-50.000%
2026-07-20	0.2400	0.2400	0.1200	0.1200	-63.636%	4	51	-58.333%
2026-07-17	0.3300	0.3300	0.3300	0.3300	-31.250%	1	50	-84.848%
2026-07-16	0.4800	0.4800	0.4800	0.4800	+182.353%	1	49	-89.583%
2026-07-09	0.2600	0.2700	0.1600	0.1700	+13.333%	10	49	-70.588%
2026-07-08	0.2500	0.2500	0.1400	0.1500	-28.571%	4	48	-66.667%
2026-07-06	0.2800	0.2800	0.1600	0.2100	+10.526%	9	48	-76.190%
2026-07-02	0.2600	0.2600	0.1700	0.1900	+58.333%	14	50	-73.684%
2026-06-30	0.2300	0.2300	0.1100	0.1200	-7.692%	28	50	-58.333%
2026-06-29	0.2400	0.2500	0.1200	0.1300	0.000%	174	0	-61.538%

Share