Dark

Check out our API

META20260807C1070
META Aug 7 2026 1070.00 Call (META260807C01070000)
option OPRA

EOD

Jul 23, 2026

0.0400-33.333%(-0.0200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1000	0.1500	0.0400	0.0400	-33.333%	22	47	0.000%
2026-07-22	0.2000	0.2000	0.0600	0.0600	-14.286%	6	46	-33.333%
2026-07-21	0.2100	0.2100	0.0600	0.0700	-41.667%	17	44	-42.857%
2026-07-20	0.2000	0.2000	0.1200	0.1200	-63.636%	2	29	-66.667%
2026-07-17	0.3300	0.3300	0.3300	0.3300	+17.857%	1	29	-87.879%
2026-07-09	0.2800	0.2800	0.2800	0.2800	+47.368%	2	29	-85.714%
2026-07-08	0.2400	0.2400	0.1400	0.1900	0.000%	12	28	-78.947%
2026-07-06	0.2200	0.2300	0.1900	0.1900	-44.118%	6	23	-78.947%
2026-07-01	0.3000	0.3400	0.2800	0.3400	+126.667%	3	24	-88.235%
2026-06-30	0.2300	0.2500	0.1100	0.1500	0.000%	168	25	-73.333%
2026-06-29	0.2200	0.2500	0.1000	0.1500	0.000%	62	0	-73.333%

Share