Dark

Check out our Level2View

META20260807C1060
META Aug 7 2026 1060.00 Call (META260807C01060000)
option OPRA

EOD

Jul 23, 2026

0.1400+100.000%(+0.0700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1400	0.2100	0.0400	0.1400	+100.000%	12	42	0.000%
2026-07-22	0.2000	0.2000	0.0700	0.0700	-65.000%	2	38	+100.000%
2026-07-21	0.2000	0.2000	0.2000	0.2000	+66.667%	1	38	-30.000%
2026-07-20	0.1800	0.2000	0.1200	0.1200	-42.857%	6	37	+16.667%
2026-07-17	0.2100	0.2100	0.2100	0.2100	-52.273%	2	37	-33.333%
2026-07-16	0.4400	0.4400	0.4400	0.4400	-4.348%	1	37	-68.182%
2026-07-13	0.4600	0.4600	0.4600	0.4600	+109.091%	1	36	-69.565%
2026-07-09	0.2800	0.2900	0.2200	0.2200	+22.222%	4	37	-36.364%
2026-07-08	0.2300	0.2300	0.1600	0.1800	+20.000%	12	37	-22.222%
2026-07-06	0.2700	0.2700	0.1500	0.1500	-55.882%	8	38	-6.667%
2026-07-01	0.3400	0.3400	0.3400	0.3400	+112.500%	1	39	-58.824%
2026-06-30	0.2300	0.2600	0.1200	0.1600	0.000%	72	39	-12.500%
2026-06-29	0.2200	0.2700	0.1200	0.1600	0.000%	148	0	-12.500%

Share