Dark

Check out our API

META20260807C1050
META Aug 7 2026 1050.00 Call (META260807C01050000)
option OPRA

EOD

Jul 23, 2026

0.0400-75.000%(-0.1200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1400	0.1700	0.0400	0.0400	-75.000%	17	68	0.000%
2026-07-22	0.3000	0.3000	0.1600	0.1600	+45.455%	2	61	-75.000%
2026-07-21	0.2100	0.2100	0.1100	0.1100	-26.667%	4	61	-63.636%
2026-07-20	0.2000	0.2800	0.1500	0.1500	-60.526%	7	61	-73.333%
2026-07-16	0.3800	0.3800	0.3800	0.3800	-32.143%	3	56	-89.474%
2026-07-14	0.5600	0.5600	0.5600	0.5600	+9.804%	3	56	-92.857%
2026-07-13	0.6500	0.6500	0.5100	0.5100	-51.887%	11	59	-92.157%
2026-07-10	1.0200	1.0600	1.0200	1.0600	+27.711%	4	56	-96.226%
2026-07-09	0.2600	0.8300	0.1700	0.8300	+277.273%	24	53	-95.181%
2026-07-02	0.2200	0.2200	0.2200	0.2200	+37.500%	1	50	-81.818%
2026-06-30	0.2200	0.2400	0.1100	0.1600	0.000%	118	50	-75.000%
2026-06-29	0.2500	0.2800	0.1200	0.1600	0.000%	140	0	-75.000%

Share