Dark

Check out our API

META20260807C1030
META Aug 7 2026 1030.00 Call (META260807C01030000)
option OPRA

EOD

Jul 23, 2026

0.1400+55.556%(+0.0500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1500	0.1600	0.0400	0.1400	+55.556%	12	29	0.000%
2026-07-22	0.1800	0.1900	0.0900	0.0900	-25.000%	8	26	+55.556%
2026-07-21	0.2100	0.2100	0.1200	0.1200	-20.000%	4	26	+16.667%
2026-07-20	0.2300	0.2300	0.1500	0.1500	-21.053%	2	26	-6.667%
2026-07-09	0.2500	0.2700	0.1500	0.1900	-42.424%	18	25	-26.316%
2026-07-01	0.3000	0.3300	0.3000	0.3300	+73.684%	6	22	-57.576%
2026-06-30	0.2400	0.2700	0.1200	0.1900	+5.556%	42	21	-26.316%
2026-06-29	0.2300	0.2400	0.1300	0.1800	0.000%	92	0	-22.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC