Dark

Check out our Level2View

META20260807C1010
META Aug 7 2026 1010.00 Call (META260807C01010000)
option OPRA

EOD

Jul 23, 2026

0.0600-66.667%(-0.1200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1000	0.1900	0.0500	0.0600	-66.667%	18	53	0.000%
2026-07-22	0.2900	0.3000	0.1500	0.1800	-28.000%	8	59	-66.667%
2026-07-21	0.4300	0.4300	0.2500	0.2500	-16.667%	3	55	-76.000%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-58.904%	1	53	-80.000%
2026-07-13	0.7400	0.7400	0.7300	0.7300	-38.136%	49	53	-91.781%
2026-07-10	1.1800	1.1800	1.1800	1.1800	+686.667%	1	4	-94.915%
2026-06-30	0.2300	0.2600	0.1300	0.1500	-11.765%	12	3	-60.000%
2026-06-29	0.2300	0.2400	0.1700	0.1700	0.000%	4	0	-64.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC