Dark

Check out our Dark Pool Levels

META20260807C1000
META Aug 7 2026 1000.00 Call (META260807C01000000)
option OPRA

EOD

Jul 22, 2026

0.2000-23.077%(-0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.3000	0.3100	0.1500	0.2000	-23.077%	6	31	0.000%
2026-07-21	0.2400	0.2600	0.1700	0.2600	-23.529%	8	28	-23.077%
2026-07-17	0.3400	0.3400	0.3400	0.3400	-33.333%	1	26	-41.176%
2026-07-16	0.5100	0.5100	0.5100	0.5100	-34.615%	6	25	-60.784%
2026-07-15	0.6800	0.9500	0.6700	0.7800	-1.266%	43	30	-74.359%
2026-07-14	0.7800	0.7900	0.7800	0.7900	-12.222%	18	58	-74.684%
2026-07-13	0.9000	0.9000	0.9000	0.9000	-29.688%	40	47	-77.778%
2026-07-10	1.0800	1.6000	1.0800	1.2800	+611.111%	8	10	-84.375%
2026-06-30	0.2700	0.2700	0.1500	0.1800	+5.882%	4	2	+11.111%
2026-06-29	0.2300	0.2300	0.1700	0.1700	0.000%	10	0	+17.647%

Share