Dark

MET20270115P75
MET Jan 15 2027 75.00 Put (MET270115P00075000)
option OPRA

Inactive

Sep 10, 2026

0.7500-18.478%(-0.1700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7400	0.7500	0.7400	0.7500	-18.478%	2	3,050	0.000%
2026-08-25	0.9200	0.9200	0.9200	0.9200	+15.000%	1	3,049	-18.478%
2026-08-06	0.7000	0.8000	0.7000	0.8000	-50.000%	30	3,049	-6.250%
2026-07-21	1.6000	1.6000	1.6000	1.6000	0.000%	2	3,063	-53.125%
2026-07-20	1.6000	1.6000	1.6000	1.6000	-5.882%	3	3,063	-53.125%
2026-07-15	1.7000	1.7000	1.7000	1.7000	+8.280%	1	3,063	-55.882%
2026-07-14	1.5700	1.5700	1.5700	1.5700	-17.368%	1	3,063	-52.229%
2026-07-06	2.0500	2.0500	1.9000	1.9000	-12.037%	4	3,063	-60.526%
2026-07-02	2.1500	2.1600	2.1500	2.1600	-8.085%	2	3,062	-65.278%
2026-07-01	2.3500	2.3500	2.3500	2.3500	-16.071%	1	3,062	-68.085%
2026-06-30	2.9000	2.9000	2.8000	2.8000	-9.968%	2	3,062	-73.214%
2026-06-24	3.0000	3.1100	3.0000	3.1100	+31.780%	3	3,060	-75.884%
2026-06-15	2.3600	2.3600	2.3600	2.3600	-26.250%	1	3,061	-68.220%
2026-06-09	3.1000	3.2000	3.1000	3.2000	-9.348%	30	3,061	-76.563%
2026-06-08	3.5300	3.5300	3.5300	3.5300	+6.970%	10	3,031	-78.754%
2026-06-05	3.3000	3.3000	3.3000	3.3000	-10.811%	2	3,036	-77.273%
2026-06-04	3.7000	3.7000	3.7000	3.7000	-11.695%	1	3,034	-79.730%
2026-06-03	4.0000	4.1900	4.0000	4.1900	+19.714%	21	3,033	-82.100%
2026-06-02	3.5000	3.5000	3.5000	3.5000	-12.500%	3	3,051	-78.571%
2026-06-01	4.0000	4.0000	4.0000	4.0000	+5.263%	3	3,050	-81.250%
2026-05-28	3.8000	3.8000	3.8000	3.8000	+11.765%	2	3,050	-80.263%
2026-05-27	3.6000	3.6000	3.4000	3.4000	-8.108%	6	3,050	-77.941%
2026-05-26	3.5000	3.7000	3.5000	3.7000	+12.121%	11	3,051	-79.730%
2026-05-22	3.3000	3.3000	3.3000	3.3000	-20.863%	1	3,051	-77.273%
2026-05-19	4.1700	4.1700	4.1700	4.1700	-7.333%	3	3,051	-82.014%
2026-05-18	4.5000	4.5000	4.5000	4.5000	-21.053%	1	3,051	-83.333%
2026-05-08	5.8000	5.8000	5.7000	5.7000	+6.343%	10	3,051	-86.842%
2026-05-07	5.4000	5.4000	5.3600	5.3600	-5.965%	3	3,041	-86.007%
2026-04-28	5.7000	5.7000	5.7000	5.7000	-9.091%	2	3,040	-86.842%
2026-04-22	6.2000	6.2700	6.2000	6.2700	+8.103%	27	3,040	-88.038%
2026-04-21	5.9900	5.9900	5.8000	5.8000	-17.143%	2	3,044	-87.069%
2026-04-14	7.0000	7.0000	7.0000	7.0000	-4.110%	1	3,044	-89.286%
2026-04-13	7.3000	7.3000	7.3000	7.3000	-23.158%	3	3,045	-89.726%
2026-04-07	9.5000	9.5000	9.5000	9.5000	-12.442%	3	3,042	-92.105%
2026-03-16	10.8500	10.8500	10.8500	10.8500	+7.426%	1,500	3,039	-93.088%
2026-03-10	10.1500	10.1500	9.9000	10.1000	+36.486%	2,030	4,539	-92.574%
2026-02-26	7.1000	7.4000	7.1000	7.4000	-4.762%	2	5,744	-89.865%
2026-02-23	7.8600	7.8600	7.7700	7.7700	+7.172%	10	5,744	-90.347%
2026-02-05	7.2500	7.2500	7.2500	7.2500	+13.281%	3	5,735	-89.655%
2026-01-29	6.5000	6.5000	6.4000	6.4000	-8.832%	45	5,735	-88.281%
2026-01-23	7.0200	7.0200	7.0200	7.0200	+0.286%	20	5,715	-89.316%
2026-01-20	7.0000	7.0000	7.0000	7.0000	+6.061%	1	5,705	-89.286%
2026-01-13	6.6000	6.6000	6.6000	6.6000	+6.969%	1	5,705	-88.636%
2026-01-07	6.1700	6.1700	6.1700	6.1700	+10.179%	4	5,704	-87.844%
2026-01-06	5.6000	5.6000	5.6000	5.6000	-6.667%	3,500	5,704	-86.607%
2025-12-10	6.0000	6.0000	6.0000	6.0000	-27.711%	1	2,204	-87.500%
2025-11-20	8.3000	8.3000	8.3000	8.3000	+3.750%	2	2,203	-90.964%
2025-11-06	8.0000	8.0000	8.0000	8.0000	+6.667%	2	2,205	-90.625%
2025-10-16	7.5000	7.5000	7.5000	7.5000	+19.048%	1	2,203	-90.000%
2025-10-15	6.3000	6.3000	6.3000	6.3000	+1.613%	1	2,203	-88.095%
2025-09-05	6.2000	6.2000	6.2000	6.2000	+5.085%	1	2,203	-87.903%
2025-08-26	5.9000	5.9000	5.9000	5.9000	-10.334%	30	2,202	-87.288%
2025-08-21	6.5800	6.5800	6.5800	6.5800	-6.000%	1	2,172	-88.602%
2025-08-19	7.2000	7.2000	7.0000	7.0000	-4.110%	2	2,172	-89.286%
2025-08-14	7.3000	7.3000	7.3000	7.3000	+1.389%	2	2,172	-89.726%
2025-07-28	7.2000	7.2000	7.2000	7.2000	-0.277%	2	2,170	-89.583%
2025-07-25	7.8000	7.8000	7.2200	7.2200	-1.096%	2,001	2,168	-89.612%
2025-05-13	7.3000	7.3000	7.3000	7.3000	-34.056%	1	167	-89.726%
2025-04-30	11.0700	11.0700	11.0700	11.0700	-4.979%	10	168	-93.225%
2025-04-22	11.6500	11.6500	11.6500	11.6500	+49.359%	1	158	-93.562%
2025-03-05	7.8000	7.8000	7.8000	7.8000	+3.311%	150	158	-90.385%
2025-03-04	7.6000	7.6000	7.5500	7.5500	+7.397%	2	8	-90.066%
2024-12-26	7.0300	7.0300	7.0300	7.0300	+6.515%	1	10	-89.331%
2024-12-13	6.6000	6.6000	6.6000	6.6000	+10.000%	2	10	-88.636%
2024-12-06	6.0000	6.0000	6.0000	6.0000	-17.808%	4	9	-87.500%
2024-12-04	7.3000	7.3000	7.3000	7.3000	+5.797%	2	7	-89.726%
2024-11-19	6.9000	6.9000	6.9000	6.9000	+2.679%	4	9	-89.130%
2024-11-18	6.7200	6.7200	6.7200	6.7200	-4.000%	6	9	-88.839%
2024-11-11	7.0000	7.0000	7.0000	7.0000	-4.632%	1	12	-89.286%
2024-11-08	7.3500	7.3500	7.3400	7.3400	-4.675%	4	11	-89.782%
2024-10-25	7.7000	7.7000	7.7000	7.7000	+9.065%	2	9	-90.260%
2024-10-23	7.0000	7.0600	7.0000	7.0600	+0.857%	2	8	-89.377%
2024-10-22	7.0000	7.0000	7.0000	7.0000	0.000%	1	6	-89.286%
2024-10-21	7.0000	7.0000	7.0000	7.0000	+1.449%	1	5	-89.286%
2024-10-16	6.7000	6.9000	6.7000	6.9000	-0.719%	2	4	-89.130%
2024-10-10	6.9500	6.9500	6.9500	6.9500	+0.434%	1	2	-89.209%
2024-10-09	6.9200	6.9200	6.9200	6.9200	-15.196%	1	1	-89.162%
2024-09-19	8.1600	8.1600	8.1600	8.1600	-11.784%	6	6	-90.809%
2024-09-16	9.2500	9.2500	9.2500	9.2500	0.000%	6	6	-91.892%