Dark

MET20261218P65
MET Dec 18 2026 65.00 Put (MET261218P00065000)
option OPRA

Inactive

Sep 15, 2026

0.1500-25.000%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2000	0.2000	0.1500	0.1500	-25.000%	10	216	0.000%
2026-08-19	0.2000	0.2000	0.2000	0.2000	-25.926%	1	214	-25.000%
2026-08-18	0.2700	0.2700	0.2700	0.2700	-10.000%	2	215	-44.444%
2026-08-11	0.3000	0.3000	0.3000	0.3000	-25.000%	2	214	-50.000%
2026-08-07	0.4000	0.4000	0.4000	0.4000	-11.111%	5	212	-62.500%
2026-07-29	0.4500	0.4500	0.4500	0.4500	-10.000%	1	217	-66.667%
2026-07-27	0.4800	0.5000	0.4800	0.5000	-9.091%	4	216	-70.000%
2026-07-21	0.5500	0.5500	0.5500	0.5500	-8.333%	1	175	-72.727%
2026-07-20	0.6000	0.6000	0.6000	0.6000	+9.091%	10	174	-75.000%
2026-07-17	0.5500	0.5500	0.5500	0.5500	-9.836%	2	164	-72.727%
2026-07-15	0.6100	0.6100	0.6100	0.6100	+3.390%	1	163	-75.410%
2026-07-07	0.5900	0.5900	0.5900	0.5900	-44.860%	2	163	-74.576%
2026-06-22	1.0700	1.0700	1.0700	1.0700	+7.000%	1	163	-85.981%
2026-06-15	1.0000	1.0000	1.0000	1.0000	-30.070%	1	163	-85.000%
2026-06-08	1.4300	1.4300	1.4300	1.4300	-10.063%	2	162	-89.510%
2026-06-03	1.5900	1.5900	1.5900	1.5900	-14.054%	4	161	-90.566%
2026-05-19	1.9000	2.0100	1.8500	1.8500	-33.929%	7	157	-91.892%
2026-05-13	2.8000	2.8000	2.8000	2.8000	+19.149%	1	157	-94.643%
2026-05-12	2.3500	2.3500	2.3500	2.3500	-6.375%	1	157	-93.617%
2026-05-04	2.5100	2.5100	2.5100	2.5100	-13.746%	1	157	-94.024%
2026-04-24	2.9700	3.0400	2.9000	2.9100	-0.683%	10	156	-94.845%
2026-04-23	2.9300	2.9300	2.9300	2.9300	-30.238%	2	149	-94.881%
2026-04-08	4.2000	4.2000	4.2000	4.2000	-31.148%	5	147	-96.429%
2026-03-30	6.1000	6.1000	6.1000	6.1000	+17.761%	1	147	-97.541%
2026-03-25	5.1800	5.1800	5.1800	5.1800	-7.500%	1	146	-97.104%
2026-03-23	5.6000	5.6000	5.6000	5.6000	-1.926%	1	146	-97.321%
2026-03-18	5.7100	5.7100	5.7100	5.7100	+3.818%	5	146	-97.373%
2026-03-03	5.5000	5.5000	5.5000	5.5000	+44.737%	1	146	-97.273%
2026-02-25	3.7000	3.8000	3.7000	3.8000	+49.020%	101	48	-96.053%
2025-12-24	2.5500	2.5500	2.5500	2.5500	-17.208%	2	48	-94.118%
2025-10-07	3.0800	3.0800	3.0800	3.0800	-31.556%	1	48	-95.130%
2025-07-15	4.5000	4.5000	4.5000	4.5000	-3.226%	1	48	-96.667%
2025-05-12	4.6500	4.6500	4.6500	4.6500	-51.563%	1	48	-96.774%
2025-04-07	9.6000	9.6000	9.6000	9.6000	+48.837%	1	48	-98.438%
2024-09-10	6.5100	6.5100	6.4500	6.4500	+17.060%	2	48	-97.674%
2024-08-29	5.5000	5.7100	5.5000	5.5100	-4.174%	11	49	-97.278%
2024-08-28	5.7500	5.7500	5.7500	5.7500	-0.862%	1	49	-97.391%
2024-08-26	5.8000	5.8000	5.8000	5.8000	-6.452%	1	49	-97.414%
2024-08-20	6.3100	6.3100	6.2000	6.2000	-5.488%	2	49	-97.581%
2024-08-19	6.3000	6.5600	6.2000	6.5600	+3.797%	77	49	-97.713%
2024-08-15	6.6000	6.9300	6.3200	6.3200	-10.482%	6	92	-97.627%
2024-08-14	7.0600	7.0600	7.0600	7.0600	-3.815%	1	95	-97.875%
2024-08-13	7.2500	7.4000	7.2500	7.3400	-2.133%	3	94	-97.956%
2024-08-12	7.3400	7.5000	7.3400	7.5000	-16.201%	2	91	-98.000%
2024-08-05	8.9500	8.9500	8.9500	8.9500	+49.167%	1	89	-98.324%
2024-08-02	6.0000	6.2000	6.0000	6.0000	+5.263%	6	88	-97.500%
2024-08-01	5.7000	5.7000	5.7000	5.7000	+5.556%	1	85	-97.368%
2024-07-31	5.6000	5.6000	5.4000	5.4000	-3.571%	4	84	-97.222%
2024-07-30	5.4000	5.6000	5.4000	5.6000	+1.818%	4	80	-97.321%
2024-07-29	5.7500	5.8000	5.5000	5.5000	-5.172%	3	76	-97.273%
2024-07-26	5.8000	5.8000	5.8000	5.8000	-3.333%	2	73	-97.414%
2024-07-24	5.8000	6.0000	5.8000	6.0000	+5.263%	7	72	-97.500%
2024-07-23	5.7500	5.8500	5.7000	5.7000	-1.724%	6	65	-97.368%
2024-07-22	5.8000	5.8000	5.8000	5.8000	-17.143%	1	59	-97.414%
2024-07-10	7.0000	7.0000	7.0000	7.0000	+2.190%	1	58	-97.857%
2024-06-28	6.8000	7.0500	6.8000	6.8500	-1.439%	5	57	-97.810%
2024-06-26	6.7500	6.9500	6.7500	6.9500	+14.876%	2	54	-97.842%
2024-06-25	6.3500	6.5000	6.0500	6.0500	-3.968%	3	52	-97.521%
2024-06-24	6.2500	6.3000	6.2500	6.3000	-14.865%	3	49	-97.619%
2024-06-14	7.4000	7.6500	7.4000	7.4000	+6.475%	6	46	-97.973%
2024-06-04	6.9500	6.9500	6.9500	6.9500	+5.303%	1	49	-97.842%
2024-06-03	6.6000	6.6000	6.6000	6.6000	-6.516%	1	48	-97.727%
2024-05-17	5.8100	7.0600	5.8100	7.0600	+12.063%	66	47	-97.875%
2024-05-15	6.0000	6.3000	6.0000	6.3000	+1.613%	5	76	-97.619%
2024-05-14	6.1000	6.2000	6.1000	6.2000	-4.615%	2	71	-97.581%
2024-05-13	6.5000	6.5000	6.5000	6.5000	-10.959%	1	70	-97.692%
2024-04-30	7.3000	7.3000	7.3000	7.3000	-13.915%	8	69	-97.945%
2024-04-12	7.7000	8.4800	7.7000	8.4800	+22.899%	6	67	-98.231%
2024-04-10	6.9000	6.9000	6.9000	6.9000	+1.471%	1	68	-97.826%
2024-04-09	6.8000	6.8000	6.8000	6.8000	+1.493%	1	67	-97.794%
2024-04-04	6.7000	6.7000	6.7000	6.7000	+4.688%	1	66	-97.761%
2024-04-01	6.3000	6.4000	6.3000	6.4000	-3.030%	2	65	-97.656%
2024-03-27	6.6000	6.6000	6.6000	6.6000	+4.762%	1	63	-97.727%
2024-03-25	6.3000	6.3000	6.3000	6.3000	-7.353%	1	62	-97.619%
2024-03-19	6.0000	6.8000	6.0000	6.8000	+3.030%	2	61	-97.794%
2024-03-18	6.6000	6.6000	6.6000	6.6000	-7.042%	1	59	-97.727%
2024-03-05	7.0000	7.1000	7.0000	7.1000	-1.389%	6	58	-97.887%
2024-03-04	7.0100	7.2000	7.0100	7.2000	-1.907%	3	52	-97.917%
2024-03-01	7.1000	7.3400	7.1000	7.3400	+3.380%	4	49	-97.956%
2024-02-22	7.1000	7.1000	7.1000	7.1000	-7.792%	1	47	-97.887%
2024-02-20	7.7000	7.7000	7.7000	7.7000	+5.479%	1	46	-98.052%
2024-02-16	7.3000	7.3000	7.3000	7.3000	-2.667%	2	44	-97.945%
2024-02-15	7.2000	7.5000	7.2000	7.5000	-6.250%	4	44	-98.000%
2024-02-13	8.0000	8.0000	8.0000	8.0000	+3.896%	1	40	-98.125%
2024-02-12	7.5000	7.7000	7.3400	7.7000	0.000%	39	39	-98.052%