Dark

MELI20280121C2000
MELI Jan 21 2028 2000.00 Call (MELI280121C02000000)
option OPRA

EOD

Jul 1, 2026

330.04+8.026%(+24.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	330.0400	330.0400	330.0400	330.0400	+8.026%	1	59	0.000%
2026-06-26	305.5200	305.5200	305.5200	305.5200	+4.900%	1	60	+8.026%
2026-06-17	291.2500	291.2500	291.2500	291.2500	+5.909%	1	60	+13.318%
2026-06-09	290.0000	290.0000	275.0000	275.0000	-11.290%	6	60	+20.015%
2026-05-29	310.0000	310.0000	310.0000	310.0000	-0.482%	1	66	+6.465%
2026-05-28	311.5000	311.5000	311.5000	311.5000	+6.314%	1	65	+5.952%
2026-05-22	293.0000	293.0000	293.0000	293.0000	+1.789%	1	64	+12.642%
2026-05-21	283.2000	287.8500	283.2000	287.8500	-0.052%	3	64	+14.657%
2026-05-20	281.0000	288.0000	281.0000	288.0000	+9.735%	5	64	+14.597%
2026-05-19	262.4500	262.4500	262.4500	262.4500	+12.712%	1	67	+25.753%
2026-05-18	230.3000	232.8500	230.3000	232.8500	-3.674%	2	67	+41.739%
2026-05-15	242.5700	242.5700	241.7300	241.7300	-9.226%	2	67	+36.532%
2026-05-14	245.6000	266.3000	245.6000	266.3000	+17.055%	3	65	+23.935%
2026-05-13	216.0500	227.5000	213.2500	227.5000	-8.690%	20	60	+45.073%
2026-05-12	240.6300	249.1500	238.0000	249.1500	+0.981%	13	60	+32.466%
2026-05-11	237.3900	246.7300	237.3900	246.7300	-14.921%	6	60	+33.766%
2026-05-08	290.0000	290.0000	290.0000	290.0000	-27.500%	1	65	+13.807%
2026-05-07	400.0000	400.0000	400.0000	400.0000	-2.439%	1	66	-17.490%
2026-05-06	399.8400	410.0000	399.8400	410.0000	+8.259%	3	65	-19.502%
2026-05-05	378.7200	378.7200	378.7200	378.7200	-4.122%	1	66	-12.854%
2026-05-04	395.0000	395.0000	395.0000	395.0000	-2.939%	1	67	-16.446%
2026-05-01	400.0000	406.9600	400.0000	406.9600	+9.542%	4	67	-18.901%
2026-04-28	371.5100	371.5100	371.5100	371.5100	-4.917%	1	67	-11.163%
2026-04-24	376.0000	390.7200	376.0000	390.7200	-6.526%	2	67	-15.530%
2026-04-17	409.4400	418.0000	409.4400	418.0000	-3.647%	2	67	-21.043%
2026-04-15	434.6000	434.6000	433.8200	433.8200	+4.284%	2	68	-23.922%
2026-04-14	411.0600	416.0000	411.0600	416.0000	+10.070%	2	70	-20.663%
2026-04-10	380.0000	380.0000	377.9400	377.9400	-0.477%	8	72	-12.674%
2026-04-08	397.0000	397.0000	379.7500	379.7500	+10.508%	3	64	-13.090%
2026-04-06	343.6400	343.6400	343.6400	343.6400	-0.983%	1	65	-3.958%
2026-04-02	347.0500	347.0500	347.0500	347.0500	+19.032%	1	65	-4.901%
2026-03-27	291.5600	291.5600	291.5600	291.5600	-0.185%	10	65	+13.198%
2026-03-26	292.0500	292.1000	292.0500	292.1000	-4.853%	5	55	+12.989%
2026-03-24	307.0000	307.0000	307.0000	307.0000	-5.139%	1	60	+7.505%
2026-03-20	323.6300	323.6300	323.6300	323.6300	-0.003%	10	61	+1.981%
2026-03-19	323.6400	323.6400	323.6400	323.6400	-8.770%	1	52	+1.978%
2026-03-18	354.7500	354.7500	354.7500	354.7500	+0.595%	1	51	-6.965%
2026-03-17	352.6500	352.6500	352.6500	352.6500	+1.339%	2	52	-6.411%
2026-03-16	348.6500	349.3900	347.7500	347.9900	+0.697%	42	50	-5.158%
2026-03-03	330.0000	345.5800	330.0000	345.5800	+3.158%	2	50	-4.497%
2026-03-02	335.0000	335.0000	335.0000	335.0000	-12.624%	1	48	-1.481%
2026-02-25	355.6300	383.4000	350.0000	383.4000	-19.454%	9	40	-13.918%
2026-02-24	476.0000	476.0000	476.0000	476.0000	+4.871%	1	40	-30.664%
2026-02-23	515.0000	515.0000	453.8900	453.8900	-14.377%	12	41	-27.286%
2026-02-20	525.0000	530.1000	520.0000	530.1000	-1.182%	3	49	-37.740%
2026-02-19	536.4400	536.4400	536.4400	536.4400	-2.819%	10	48	-38.476%
2026-02-18	552.0000	552.0000	552.0000	552.0000	+6.154%	1	53	-40.210%
2026-02-17	500.0000	522.0000	500.0000	520.0000	+0.971%	4	54	-36.531%
2026-02-13	542.7000	542.7000	515.0000	515.0000	-5.678%	2	52	-35.915%
2026-02-12	546.0000	546.0000	546.0000	546.0000	+5.405%	10	52	-39.553%
2026-02-06	530.3400	530.3400	518.0000	518.0000	-12.795%	3	42	-36.286%
2026-02-05	594.0000	594.0000	594.0000	594.0000	-1.493%	1	39	-44.438%
2026-02-03	600.0000	603.0000	600.0000	603.0000	-5.781%	3	38	-45.267%
2026-01-30	640.0000	640.0000	640.0000	640.0000	-4.478%	1	37	-48.431%
2026-01-26	665.0000	670.0000	665.0000	670.0000	+8.272%	2	38	-50.740%
2026-01-22	618.7900	618.8100	618.7900	618.8100	+8.093%	2	40	-46.665%
2026-01-20	572.4800	572.4800	572.4800	572.4800	+0.259%	1	40	-42.349%
2026-01-14	571.0000	571.0000	571.0000	571.0000	-0.885%	1	41	-42.200%
2026-01-13	576.1000	576.1000	576.1000	576.1000	-13.332%	1	42	-42.711%
2026-01-08	666.0000	666.0000	664.7200	664.7200	+2.206%	11	41	-50.349%
2026-01-05	650.3700	650.3700	650.3700	650.3700	+25.946%	1	33	-49.254%
2026-01-02	518.2900	518.2900	513.0500	516.3900	-6.451%	16	33	-36.087%
2025-12-29	552.0000	552.0000	552.0000	552.0000	+7.276%	1	17	-40.210%
2025-12-23	514.5600	514.5600	514.5600	514.5600	+7.200%	2	16	-35.860%
2025-12-17	480.0000	480.0000	480.0000	480.0000	-0.326%	1	14	-31.242%
2025-12-16	491.4200	491.4200	481.5700	481.5700	-10.820%	2	13	-31.466%
2025-12-15	540.0000	540.0000	540.0000	540.0000	-0.892%	1	11	-38.881%
2025-12-10	530.0000	549.9000	525.0000	544.8600	-15.895%	4	12	-39.427%
2025-12-05	647.8300	647.8300	647.8300	647.8300	+9.703%	1	8	-49.055%
2025-11-25	590.5300	590.5300	590.5300	590.5300	+10.981%	1	8	-44.111%
2025-11-21	532.1000	532.1000	532.1000	532.1000	+6.420%	1	9	-37.974%
2025-11-20	562.0000	562.0000	500.0000	500.0000	-15.541%	3	8	-33.992%
2025-11-13	592.0000	592.0000	592.0000	592.0000	-10.030%	1	5	-44.250%
2025-11-06	658.0000	658.0000	658.0000	658.0000	+12.890%	1	4	-49.842%
2025-10-17	582.8700	582.8700	582.8700	582.8700	-0.597%	1	3	-43.377%
2025-10-16	589.0000	589.0000	586.3700	586.3700	0.000%	2	2	-43.715%