Dark

MELI20270115P2000
MELI Jan 15 2027 2000.00 Put (MELI270115P02000000)
option OPRA

Inactive

Jun 9, 2026

447.75+14.967%(+58.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	447.7000	447.7500	447.7000	447.7500	+14.967%	2	145	0.000%
2026-06-01	389.4600	389.4600	389.4600	389.4600	-1.014%	1	145	+14.967%
2026-05-27	393.4500	393.4500	393.4500	393.4500	-15.668%	8	146	+13.801%
2026-05-19	460.0000	466.5500	460.0000	466.5500	-8.140%	2	154	-4.030%
2026-05-18	504.9900	507.8900	503.7100	507.8900	-4.532%	46	129	-11.841%
2026-05-13	532.0000	532.0000	532.0000	532.0000	+27.511%	1	129	-15.836%
2026-05-08	417.2500	417.2500	417.2200	417.2200	+33.918%	10	128	+7.317%
2026-05-07	311.5500	311.5500	311.5500	311.5500	-8.300%	8	118	+43.717%
2026-05-05	339.7500	339.7500	339.7500	339.7500	-4.430%	3	126	+31.788%
2026-04-28	355.5000	355.5000	355.5000	355.5000	-22.329%	1	129	+25.949%
2026-03-31	457.7000	457.7000	457.7000	457.7000	+10.486%	4	128	-2.174%
2026-03-16	414.2600	414.2600	414.2600	414.2600	-9.619%	3	131	+8.084%
2026-03-12	458.3500	458.3500	458.3500	458.3500	+14.588%	1	134	-2.313%
2026-03-11	400.0000	400.0000	400.0000	400.0000	-2.439%	2	133	+11.938%
2026-03-09	404.4100	410.0000	404.2300	410.0000	-8.529%	3	131	+9.207%
2026-03-03	448.2300	448.2300	448.2300	448.2300	+13.476%	1	130	-0.107%
2026-02-27	395.0000	395.0000	395.0000	395.0000	+20.130%	4	131	+13.354%
2026-02-24	328.8100	328.8100	328.8100	328.8100	-6.054%	10	127	+36.173%
2026-02-23	296.2500	350.0000	296.2500	350.0000	+17.410%	15	117	+27.929%
2026-02-18	298.1000	298.1000	298.1000	298.1000	-3.214%	6	104	+50.201%
2026-02-13	293.1000	310.5700	293.1000	308.0000	+1.399%	5	97	+45.373%
2026-02-12	303.7500	303.7500	303.7500	303.7500	+3.316%	1	97	+47.407%
2026-02-09	294.0000	294.0000	294.0000	294.0000	+4.444%	1	97	+52.296%
2026-02-04	281.4900	281.4900	281.4900	281.4900	+12.596%	1	96	+59.064%
2026-02-03	250.0000	250.0000	250.0000	250.0000	+15.207%	1	96	+79.100%
2026-01-29	217.0000	217.0000	217.0000	217.0000	+11.810%	1	95	+106.336%
2026-01-28	194.0800	194.0800	194.0800	194.0800	-4.723%	1	95	+130.704%
2026-01-27	203.7000	203.7000	203.7000	203.7000	-3.874%	1	96	+119.809%
2026-01-26	211.9100	211.9100	211.9100	211.9100	-10.962%	1	95	+111.293%
2026-01-22	238.0000	238.0000	238.0000	238.0000	-15.030%	1	95	+88.130%
2026-01-20	280.1000	280.1000	280.1000	280.1000	+12.721%	1	94	+59.854%
2026-01-12	248.4900	248.4900	248.4900	248.4900	+12.950%	2	93	+80.188%
2026-01-09	220.0000	220.0000	220.0000	220.0000	-0.163%	3	91	+103.523%
2026-01-06	220.3600	220.3600	220.3600	220.3600	-2.788%	1	88	+103.190%
2026-01-05	226.6800	226.6800	226.6800	226.6800	-22.279%	3	86	+97.525%
2026-01-02	300.0000	300.0000	291.6600	291.6600	+6.640%	2	86	+53.518%
2025-12-30	273.5000	273.5000	273.5000	273.5000	-4.501%	5	84	+63.711%
2025-12-29	286.3900	286.3900	286.3900	286.3900	-2.655%	1	79	+56.343%
2025-12-22	301.6000	301.6000	294.2000	294.2000	-11.652%	3	78	+52.192%
2025-12-16	333.0000	333.0000	333.0000	333.0000	+18.505%	10	75	+34.459%
2025-12-08	277.7500	281.2000	277.7500	281.0000	+6.298%	4	65	+59.342%
2025-12-03	265.4000	265.4000	263.3700	264.3500	-10.581%	10	65	+69.378%
2025-11-26	289.9700	295.6300	289.9700	295.6300	-3.082%	11	58	+51.456%
2025-11-25	300.0000	305.0300	300.0000	305.0300	-6.041%	4	58	+46.789%
2025-11-24	327.0000	327.0000	324.3300	324.6400	-8.513%	11	56	+37.922%
2025-11-20	290.0000	354.9000	289.9900	354.8500	+14.924%	10	57	+26.180%
2025-11-14	308.7700	308.7700	308.7700	308.7700	+0.790%	1	57	+45.011%
2025-11-13	297.5000	306.3500	297.5000	306.3500	+42.954%	4	56	+46.156%
2025-10-31	214.3000	214.3000	214.3000	214.3000	+8.782%	10	56	+108.936%
2025-10-30	197.0000	197.0000	197.0000	197.0000	-25.940%	1	47	+127.284%
2025-10-24	266.0000	266.0000	266.0000	266.0000	-4.089%	20	48	+68.327%
2025-10-21	274.4500	277.3400	274.4500	277.3400	-12.610%	3	28	+61.444%
2025-10-17	311.7500	319.5800	311.7500	317.3600	+0.749%	12	29	+41.086%
2025-10-16	315.0000	315.0000	315.0000	315.0000	+16.667%	1	34	+42.143%
2025-10-10	270.0000	270.0000	270.0000	270.0000	+0.746%	1	33	+65.833%
2025-10-06	268.0000	268.0000	268.0000	268.0000	+1.901%	12	33	+67.071%
2025-10-03	263.0000	263.0000	263.0000	263.0000	-2.412%	13	21	+70.247%
2025-10-02	269.5000	269.5000	269.5000	269.5000	+5.653%	2	26	+66.141%
2025-10-01	237.4500	258.5500	237.4500	255.0800	+49.607%	7	28	+75.533%
2025-08-29	170.5000	170.5000	170.5000	170.5000	-8.481%	1	22	+162.610%
2025-08-26	186.3000	186.3000	186.3000	186.3000	+7.439%	1	22	+140.338%
2025-08-22	196.7300	196.7300	173.4000	173.4000	-13.135%	9	22	+158.218%
2025-08-21	199.6200	199.6200	199.6200	199.6200	+0.767%	1	22	+124.301%
2025-08-20	203.0000	203.0000	196.4400	198.1000	+1.046%	10	22	+126.022%
2025-08-01	196.0500	196.0500	196.0500	196.0500	+0.538%	1	22	+128.386%
2025-07-21	195.0000	195.0000	195.0000	195.0000	-7.143%	1	22	+129.615%
2025-06-16	210.0000	210.0000	210.0000	210.0000	-24.523%	1	21	+113.214%
2025-05-07	278.2300	278.2300	278.2300	278.2300	-0.104%	1	20	+60.928%
2025-04-29	278.5200	278.5200	278.5200	278.5200	-39.714%	1	19	+60.760%
2025-04-07	462.0000	462.0000	462.0000	462.0000	+41.164%	13	19	-3.084%
2025-03-28	327.2800	327.2800	327.2800	327.2800	+0.698%	2	11	+36.809%
2025-03-21	325.0100	325.0100	325.0100	325.0100	+24.244%	2	10	+37.765%
2025-02-24	261.5900	261.5900	261.5900	261.5900	+3.053%	1	9	+71.165%
2025-02-21	257.4000	257.4000	238.5000	253.8400	-21.736%	6	10	+76.391%
2025-02-13	334.7000	334.7000	324.3400	324.3400	-17.916%	4	10	+38.050%
2025-01-24	395.1300	395.1300	395.1300	395.1300	-0.421%	2	10	+13.317%
2024-11-14	396.8000	396.8000	396.8000	396.8000	+25.347%	1	9	+12.840%
2024-11-06	314.7400	316.5600	314.7400	316.5600	-3.231%	10	9	+41.442%
2024-11-04	327.8700	327.8700	327.1300	327.1300	-0.993%	2	14	+36.872%
2024-10-22	330.4100	330.4100	330.4100	330.4100	+1.875%	1	12	+35.513%
2024-10-21	323.4000	324.3300	321.6000	324.3300	+0.661%	5	11	+38.054%
2024-10-18	322.2000	322.2000	322.2000	322.2000	-13.816%	6	6	+38.966%
2024-10-02	373.8500	373.8500	373.8500	373.8500	+13.288%	1	3	+19.767%
2024-09-26	330.0000	330.0000	330.0000	330.0000	0.000%	1	2	+35.682%
2024-09-25	330.0000	330.0000	330.0000	330.0000	0.000%	1	1	+35.682%