Dark

MELI20270115P1800
MELI Jan 15 2027 1800.00 Put (MELI270115P01800000)
option OPRA

EOD

Jul 2, 2026

222.00-35.381%(-121.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	222.0000	222.0000	222.0000	222.0000	-35.381%	1	108	0.000%
2026-05-13	343.5500	343.5500	343.5500	343.5500	+14.517%	1	108	-35.381%
2026-05-08	294.4000	300.0000	288.8000	300.0000	+42.891%	4	107	-26.000%
2026-05-07	210.3800	210.3800	209.9500	209.9500	-5.428%	6	106	+5.739%
2026-05-04	222.0000	222.0000	222.0000	222.0000	-9.165%	3	109	0.000%
2026-04-28	240.0000	244.4000	240.0000	244.4000	+14.046%	25	112	-9.165%
2026-04-27	216.9500	216.9500	214.3000	214.3000	-4.734%	5	95	+3.593%
2026-04-24	224.9500	224.9500	224.9500	224.9500	+2.483%	1	100	-1.311%
2026-04-16	219.5000	219.5000	219.5000	219.5000	-8.864%	1	100	+1.139%
2026-04-13	240.8500	240.8500	240.8500	240.8500	-5.255%	1	100	-7.826%
2026-04-10	244.5000	254.2100	244.5000	254.2100	+7.959%	2	100	-12.671%
2026-04-08	235.4700	235.4700	235.4700	235.4700	-20.269%	10	99	-5.720%
2026-03-31	295.2500	295.3300	295.2500	295.3300	-11.559%	2	99	-24.830%
2026-03-30	333.9300	333.9300	333.9300	333.9300	+5.440%	1	99	-33.519%
2026-03-26	315.5000	316.7000	315.5000	316.7000	-6.578%	2	99	-29.902%
2026-03-24	320.6500	339.0000	320.3500	339.0000	+9.567%	21	98	-34.513%
2026-03-23	321.2700	323.9700	303.5000	309.4000	-5.662%	36	104	-28.248%
2026-03-20	326.3300	327.9700	325.2700	327.9700	-0.116%	63	115	-32.311%
2026-03-12	325.0000	328.3500	325.0000	328.3500	+20.495%	4	86	-32.389%
2026-03-04	272.5000	272.5000	272.5000	272.5000	-4.049%	1	82	-18.532%
2026-03-02	284.0000	284.0000	284.0000	284.0000	-0.699%	1	82	-21.831%
2026-02-25	286.0000	286.0000	286.0000	286.0000	+17.396%	5	81	-22.378%
2026-02-24	243.2800	243.6200	243.2800	243.6200	-3.992%	10	81	-8.874%
2026-02-23	207.9200	253.7500	207.3300	253.7500	+18.586%	88	87	-12.512%
2026-02-13	212.5700	213.9800	212.5700	213.9800	+7.102%	2	57	+3.748%
2026-02-11	199.7900	199.7900	199.7900	199.7900	-13.806%	1	57	+11.117%
2026-02-06	231.7900	231.7900	231.7900	231.7900	+19.918%	1	57	-4.224%
2026-02-05	193.2900	193.2900	193.2900	193.2900	-6.170%	1	57	+14.853%
2026-02-04	189.5000	206.0000	189.5000	206.0000	+30.124%	5	56	+7.767%
2026-01-30	158.3100	158.3100	158.3100	158.3100	+16.404%	1	51	+40.231%
2026-01-27	140.1700	140.1700	136.0000	136.0000	-17.576%	2	50	+63.235%
2026-01-23	150.0000	165.0000	150.0000	165.0000	-0.302%	2	50	+34.545%
2026-01-22	165.5000	165.5000	165.5000	165.5000	-8.056%	2	48	+34.139%
2026-01-13	180.0000	180.0000	180.0000	180.0000	+10.769%	2	50	+23.333%
2026-01-12	162.5000	162.5000	162.5000	162.5000	+1.958%	1	50	+36.615%
2026-01-07	159.3800	159.3800	159.3800	159.3800	-14.661%	1	49	+39.290%
2026-01-05	186.7600	186.7600	186.7600	186.7600	-7.085%	1	50	+18.869%
2026-01-02	200.1000	201.0000	200.1000	201.0000	+5.109%	2	50	+10.448%
2025-12-30	191.2300	191.2300	191.2300	191.2300	-2.558%	1	48	+16.091%
2025-12-26	196.2500	196.2500	196.2500	196.2500	-3.742%	1	48	+13.121%
2025-12-12	203.8800	203.8800	203.8800	203.8800	-0.274%	1	47	+8.888%
2025-12-11	203.0600	204.4400	200.9800	204.4400	-4.646%	11	47	+8.589%
2025-12-10	213.2800	215.3800	213.2800	214.4000	-20.000%	21	42	+3.545%
2025-11-21	255.6000	268.0000	255.6000	268.0000	+5.971%	8	26	-17.164%
2025-11-20	231.6500	252.9500	231.6500	252.9000	+44.597%	5	26	-12.218%
2025-11-06	174.9000	174.9000	174.9000	174.9000	-11.470%	1	28	+26.930%
2025-10-22	197.5600	197.5600	197.5600	197.5600	-10.016%	1	27	+12.371%
2025-10-16	219.5500	219.5500	219.5500	219.5500	+20.137%	1	26	+1.116%
2025-10-08	182.7500	182.7500	182.7500	182.7500	+0.917%	1	25	+21.477%
2025-10-03	181.6500	181.6500	181.0900	181.0900	+6.461%	3	24	+22.591%
2025-10-01	169.8000	170.1000	166.6000	170.1000	+49.211%	11	25	+30.511%
2025-09-26	114.0000	114.0000	114.0000	114.0000	-8.065%	2	18	+94.737%
2025-09-11	124.0000	124.0000	124.0000	124.0000	-7.463%	2	20	+79.032%
2025-08-20	134.0000	134.0000	134.0000	134.0000	+2.134%	3	19	+65.672%
2025-08-06	135.0000	135.0000	131.2000	131.2000	-4.199%	3	16	+69.207%
2025-07-16	136.9500	136.9500	136.9500	136.9500	-6.837%	1	14	+62.103%
2025-06-23	148.0000	148.0000	147.0000	147.0000	-7.981%	2	13	+51.020%
2025-06-10	160.5000	160.5000	159.7500	159.7500	+19.216%	2	13	+38.967%
2025-05-15	134.0000	134.0000	134.0000	134.0000	-19.277%	4	13	+65.672%
2025-05-08	158.8000	166.0000	158.8000	166.0000	-48.125%	6	17	+33.735%
2025-04-08	320.0000	320.0000	320.0000	320.0000	-6.460%	1	11	-30.625%
2025-04-07	349.5100	349.5100	342.1000	342.1000	+22.179%	2	12	-35.107%
2025-04-03	280.0000	280.0000	280.0000	280.0000	+19.658%	1	11	-20.714%
2025-03-27	234.0000	234.0000	234.0000	234.0000	+2.717%	5	12	-5.128%
2025-03-26	227.8100	227.8100	227.8100	227.8100	+8.922%	1	11	-2.550%
2025-03-25	209.1500	209.1500	209.1500	209.1500	-3.994%	1	11	+6.144%
2025-03-24	217.8500	217.8500	217.8500	217.8500	-7.773%	1	11	+1.905%
2025-03-21	236.2100	236.2100	236.2100	236.2100	-0.752%	4	11	-6.016%
2025-03-20	238.0000	238.0000	238.0000	238.0000	-4.800%	1	11	-6.723%
2025-03-07	250.0000	250.0000	250.0000	250.0000	+10.619%	2	11	-11.200%
2025-03-05	226.0000	226.0000	226.0000	226.0000	-7.755%	1	10	-1.770%
2025-03-04	245.0000	245.0000	245.0000	245.0000	+31.304%	2	10	-9.388%
2025-02-24	186.5900	186.5900	186.5900	186.5900	-33.432%	1	10	+18.977%
2025-01-29	280.3000	280.3000	280.3000	280.3000	-15.343%	2	10	-20.799%
2025-01-08	331.1000	331.1000	331.1000	331.1000	+8.914%	1	9	-32.951%
2025-01-06	304.0000	304.0000	304.0000	304.0000	+1.550%	1	9	-26.974%
2025-01-03	299.3600	299.3600	299.3600	299.3600	-13.560%	2	9	-25.842%
2024-12-23	346.3200	346.3200	346.3200	346.3200	+10.293%	1	9	-35.897%
2024-12-16	314.0000	314.0000	314.0000	314.0000	+5.017%	1	8	-29.299%
2024-12-09	299.0000	299.0000	299.0000	299.0000	+13.524%	1	8	-25.753%
2024-12-03	263.3800	263.3800	263.3800	263.3800	-0.593%	1	8	-15.711%
2024-12-02	264.9500	264.9500	264.9500	264.9500	-1.870%	1	7	-16.211%
2024-11-20	270.0000	270.0000	270.0000	270.0000	-6.897%	1	6	-17.778%
2024-11-14	290.0000	290.0000	290.0000	290.0000	-4.448%	1	7	-23.448%
2024-11-08	303.5000	303.5000	303.5000	303.5000	-8.859%	2	6	-26.853%
2024-11-07	333.0000	333.0000	333.0000	333.0000	+46.053%	9	6	-33.333%
2024-11-06	228.0000	228.0000	228.0000	228.0000	-4.734%	5	12	-2.632%
2024-10-18	242.3000	242.3000	239.3300	239.3300	-1.753%	10	7	-7.241%
2024-10-11	243.6000	243.6000	243.6000	243.6000	-2.968%	4	6	-8.867%
2024-10-09	251.0500	251.0500	251.0500	251.0500	-5.974%	2	6	-11.571%
2024-10-08	267.0000	267.0000	267.0000	267.0000	-4.435%	1	5	-16.854%
2024-10-07	276.8400	279.4700	276.8400	279.3900	-0.573%	5	5	-20.541%
2024-10-02	280.0000	281.0000	278.0000	281.0000	+7.416%	6	7	-20.996%
2024-09-30	261.6000	261.6000	261.6000	261.6000	0.000%	1	1	-15.138%