Dark

MELI20270115P1800
MELI Jan 15 2027 1800.00 Put (MELI270115P01800000)
option OPRA

EOD

Aug 19, 2026

126.40-19.455%(-30.53)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	150.0000	150.0000	126.3000	126.4000	-19.455%	9	151	0.000%
2026-08-18	169.4300	169.4300	156.9300	156.9300	-6.428%	4	152	-19.455%
2026-08-17	155.5000	174.7300	143.4000	167.7100	+15.265%	13	152	-24.632%
2026-08-14	139.8000	145.5000	139.8000	145.5000	-5.119%	3	147	-13.127%
2026-08-13	143.4200	153.3500	143.4200	153.3500	+15.388%	2	146	-17.574%
2026-08-12	125.3000	137.9000	125.3000	132.9000	+13.010%	4	146	-4.891%
2026-08-11	120.7800	120.7800	117.6000	117.6000	-23.467%	2	147	+7.483%
2026-08-10	150.2800	153.6600	148.2600	153.6600	-6.873%	7	148	-17.740%
2026-08-06	171.0000	180.4300	165.0000	165.0000	+7.632%	26	142	-23.394%
2026-08-03	150.6500	153.3000	150.6500	153.3000	-7.845%	2	128	-17.547%
2026-07-31	167.4000	167.4000	166.3500	166.3500	-4.430%	2	127	-24.016%
2026-07-29	174.0600	174.0600	174.0600	174.0600	+3.786%	1	128	-27.381%
2026-07-28	167.7100	167.7100	167.7100	167.7100	-16.492%	1	129	-24.632%
2026-07-23	204.9000	204.9000	199.5500	200.8300	+0.793%	19	129	-37.061%
2026-07-22	204.3000	204.3000	197.3900	199.2500	+1.944%	6	120	-36.562%
2026-07-21	192.6900	195.4500	192.6900	195.4500	+1.606%	2	118	-35.329%
2026-07-17	194.9500	195.1500	191.3000	192.3600	+7.188%	10	116	-34.290%
2026-07-15	179.4600	179.4600	179.4600	179.4600	-3.152%	10	116	-29.566%
2026-07-10	185.3000	185.3000	185.3000	185.3000	-14.411%	1	106	-31.786%
2026-07-08	209.2500	216.5000	209.2500	216.5000	+5.713%	3	105	-41.617%
2026-07-07	202.0000	204.8000	202.0000	204.8000	-0.534%	3	107	-38.281%
2026-07-06	218.1200	218.1200	205.9000	205.9000	-7.252%	7	109	-38.611%
2026-07-02	222.0000	222.0000	222.0000	222.0000	-35.381%	1	108	-43.063%
2026-05-13	343.5500	343.5500	343.5500	343.5500	+14.517%	1	108	-63.208%
2026-05-08	294.4000	300.0000	288.8000	300.0000	+42.891%	4	107	-57.867%
2026-05-07	210.3800	210.3800	209.9500	209.9500	-5.428%	6	106	-39.795%
2026-05-04	222.0000	222.0000	222.0000	222.0000	-9.165%	3	109	-43.063%
2026-04-28	240.0000	244.4000	240.0000	244.4000	+14.046%	25	112	-48.282%
2026-04-27	216.9500	216.9500	214.3000	214.3000	-4.734%	5	95	-41.017%
2026-04-24	224.9500	224.9500	224.9500	224.9500	+2.483%	1	100	-43.810%
2026-04-16	219.5000	219.5000	219.5000	219.5000	-8.864%	1	100	-42.415%
2026-04-13	240.8500	240.8500	240.8500	240.8500	-5.255%	1	100	-47.519%
2026-04-10	244.5000	254.2100	244.5000	254.2100	+7.959%	2	100	-50.277%
2026-04-08	235.4700	235.4700	235.4700	235.4700	-20.269%	10	99	-46.320%
2026-03-31	295.2500	295.3300	295.2500	295.3300	-11.559%	2	99	-57.200%
2026-03-30	333.9300	333.9300	333.9300	333.9300	+5.440%	1	99	-62.148%
2026-03-26	315.5000	316.7000	315.5000	316.7000	-6.578%	2	99	-60.088%
2026-03-24	320.6500	339.0000	320.3500	339.0000	+9.567%	21	98	-62.714%
2026-03-23	321.2700	323.9700	303.5000	309.4000	-5.662%	36	104	-59.147%
2026-03-20	326.3300	327.9700	325.2700	327.9700	-0.116%	63	115	-61.460%
2026-03-12	325.0000	328.3500	325.0000	328.3500	+20.495%	4	86	-61.504%
2026-03-04	272.5000	272.5000	272.5000	272.5000	-4.049%	1	82	-53.615%
2026-03-02	284.0000	284.0000	284.0000	284.0000	-0.699%	1	82	-55.493%
2026-02-25	286.0000	286.0000	286.0000	286.0000	+17.396%	5	81	-55.804%
2026-02-24	243.2800	243.6200	243.2800	243.6200	-3.992%	10	81	-48.116%
2026-02-23	207.9200	253.7500	207.3300	253.7500	+18.586%	88	87	-50.187%
2026-02-13	212.5700	213.9800	212.5700	213.9800	+7.102%	2	57	-40.929%
2026-02-11	199.7900	199.7900	199.7900	199.7900	-13.806%	1	57	-36.734%
2026-02-06	231.7900	231.7900	231.7900	231.7900	+19.918%	1	57	-45.468%
2026-02-05	193.2900	193.2900	193.2900	193.2900	-6.170%	1	57	-34.606%
2026-02-04	189.5000	206.0000	189.5000	206.0000	+30.124%	5	56	-38.641%
2026-01-30	158.3100	158.3100	158.3100	158.3100	+16.404%	1	51	-20.157%
2026-01-27	140.1700	140.1700	136.0000	136.0000	-17.576%	2	50	-7.059%
2026-01-23	150.0000	165.0000	150.0000	165.0000	-0.302%	2	50	-23.394%
2026-01-22	165.5000	165.5000	165.5000	165.5000	-8.056%	2	48	-23.625%
2026-01-13	180.0000	180.0000	180.0000	180.0000	+10.769%	2	50	-29.778%
2026-01-12	162.5000	162.5000	162.5000	162.5000	+1.958%	1	50	-22.215%
2026-01-07	159.3800	159.3800	159.3800	159.3800	-14.661%	1	49	-20.693%
2026-01-05	186.7600	186.7600	186.7600	186.7600	-7.085%	1	50	-32.320%
2026-01-02	200.1000	201.0000	200.1000	201.0000	+5.109%	2	50	-37.114%
2025-12-30	191.2300	191.2300	191.2300	191.2300	-2.558%	1	48	-33.902%
2025-12-26	196.2500	196.2500	196.2500	196.2500	-3.742%	1	48	-35.592%
2025-12-12	203.8800	203.8800	203.8800	203.8800	-0.274%	1	47	-38.003%
2025-12-11	203.0600	204.4400	200.9800	204.4400	-4.646%	11	47	-38.173%
2025-12-10	213.2800	215.3800	213.2800	214.4000	-20.000%	21	42	-41.045%
2025-11-21	255.6000	268.0000	255.6000	268.0000	+5.971%	8	26	-52.836%
2025-11-20	231.6500	252.9500	231.6500	252.9000	+44.597%	5	26	-50.020%
2025-11-06	174.9000	174.9000	174.9000	174.9000	-11.470%	1	28	-27.730%
2025-10-22	197.5600	197.5600	197.5600	197.5600	-10.016%	1	27	-36.019%
2025-10-16	219.5500	219.5500	219.5500	219.5500	+20.137%	1	26	-42.428%
2025-10-08	182.7500	182.7500	182.7500	182.7500	+0.917%	1	25	-30.834%
2025-10-03	181.6500	181.6500	181.0900	181.0900	+6.461%	3	24	-30.200%
2025-10-01	169.8000	170.1000	166.6000	170.1000	+49.211%	11	25	-25.691%
2025-09-26	114.0000	114.0000	114.0000	114.0000	-8.065%	2	18	+10.877%
2025-09-11	124.0000	124.0000	124.0000	124.0000	-7.463%	2	20	+1.935%
2025-08-20	134.0000	134.0000	134.0000	134.0000	+2.134%	3	19	-5.672%
2025-08-06	135.0000	135.0000	131.2000	131.2000	-4.199%	3	16	-3.659%
2025-07-16	136.9500	136.9500	136.9500	136.9500	-6.837%	1	14	-7.704%
2025-06-23	148.0000	148.0000	147.0000	147.0000	-7.981%	2	13	-14.014%
2025-06-10	160.5000	160.5000	159.7500	159.7500	+19.216%	2	13	-20.876%
2025-05-15	134.0000	134.0000	134.0000	134.0000	-19.277%	4	13	-5.672%
2025-05-08	158.8000	166.0000	158.8000	166.0000	-48.125%	6	17	-23.855%
2025-04-08	320.0000	320.0000	320.0000	320.0000	-6.460%	1	11	-60.500%
2025-04-07	349.5100	349.5100	342.1000	342.1000	+22.179%	2	12	-63.052%
2025-04-03	280.0000	280.0000	280.0000	280.0000	+19.658%	1	11	-54.857%
2025-03-27	234.0000	234.0000	234.0000	234.0000	+2.717%	5	12	-45.983%
2025-03-26	227.8100	227.8100	227.8100	227.8100	+8.922%	1	11	-44.515%
2025-03-25	209.1500	209.1500	209.1500	209.1500	-3.994%	1	11	-39.565%
2025-03-24	217.8500	217.8500	217.8500	217.8500	-7.773%	1	11	-41.978%
2025-03-21	236.2100	236.2100	236.2100	236.2100	-0.752%	4	11	-46.488%
2025-03-20	238.0000	238.0000	238.0000	238.0000	-4.800%	1	11	-46.891%
2025-03-07	250.0000	250.0000	250.0000	250.0000	+10.619%	2	11	-49.440%
2025-03-05	226.0000	226.0000	226.0000	226.0000	-7.755%	1	10	-44.071%
2025-03-04	245.0000	245.0000	245.0000	245.0000	+31.304%	2	10	-48.408%
2025-02-24	186.5900	186.5900	186.5900	186.5900	-33.432%	1	10	-32.258%
2025-01-29	280.3000	280.3000	280.3000	280.3000	-15.343%	2	10	-54.905%
2025-01-08	331.1000	331.1000	331.1000	331.1000	+8.914%	1	9	-61.824%
2025-01-06	304.0000	304.0000	304.0000	304.0000	+1.550%	1	9	-58.421%
2025-01-03	299.3600	299.3600	299.3600	299.3600	-13.560%	2	9	-57.777%
2024-12-23	346.3200	346.3200	346.3200	346.3200	+10.293%	1	9	-63.502%
2024-12-16	314.0000	314.0000	314.0000	314.0000	+5.017%	1	8	-59.745%
2024-12-09	299.0000	299.0000	299.0000	299.0000	+13.524%	1	8	-57.726%
2024-12-03	263.3800	263.3800	263.3800	263.3800	-0.593%	1	8	-52.009%
2024-12-02	264.9500	264.9500	264.9500	264.9500	-1.870%	1	7	-52.293%
2024-11-20	270.0000	270.0000	270.0000	270.0000	-6.897%	1	6	-53.185%
2024-11-14	290.0000	290.0000	290.0000	290.0000	-4.448%	1	7	-56.414%
2024-11-08	303.5000	303.5000	303.5000	303.5000	-8.859%	2	6	-58.353%
2024-11-07	333.0000	333.0000	333.0000	333.0000	+46.053%	9	6	-62.042%
2024-11-06	228.0000	228.0000	228.0000	228.0000	-4.734%	5	12	-44.561%
2024-10-18	242.3000	242.3000	239.3300	239.3300	-1.753%	10	7	-47.186%
2024-10-11	243.6000	243.6000	243.6000	243.6000	-2.968%	4	6	-48.112%
2024-10-09	251.0500	251.0500	251.0500	251.0500	-5.974%	2	6	-49.651%
2024-10-08	267.0000	267.0000	267.0000	267.0000	-4.435%	1	5	-52.659%
2024-10-07	276.8400	279.4700	276.8400	279.3900	-0.573%	5	5	-54.759%
2024-10-02	280.0000	281.0000	278.0000	281.0000	+7.416%	6	7	-55.018%
2024-09-30	261.6000	261.6000	261.6000	261.6000	0.000%	1	1	-51.682%