Dark

MELI20270115P1700
MELI Jan 15 2027 1700.00 Put (MELI270115P01700000)
option OPRA

EOD

Aug 19, 2026

90.30-11.988%(-12.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	89.7000	90.3000	89.7000	90.3000	-11.988%	2	318	0.000%
2026-08-14	100.0000	102.7000	100.0000	102.6000	-2.286%	115	318	-11.988%
2026-08-12	92.9600	105.0000	92.9600	105.0000	+16.667%	2	251	-14.000%
2026-08-11	90.0000	90.0000	90.0000	90.0000	-24.370%	2	249	+0.333%
2026-08-07	119.0000	119.0000	119.0000	119.0000	-11.858%	1	251	-24.118%
2026-08-06	132.0000	135.0100	132.0000	135.0100	+28.312%	2	250	-33.116%
2026-08-05	105.2200	105.2200	105.2200	105.2200	-8.504%	1	249	-14.180%
2026-08-03	113.4500	115.0000	113.4500	115.0000	-7.041%	3	249	-21.478%
2026-07-31	123.7100	123.7100	123.7100	123.7100	-1.583%	1	252	-27.007%
2026-07-29	125.9000	125.9000	125.7000	125.7000	-5.489%	2	253	-28.162%
2026-07-27	133.0000	133.0000	133.0000	133.0000	+1.218%	6	253	-32.105%
2026-07-13	131.4000	131.4000	131.4000	131.4000	-5.610%	1	259	-31.279%
2026-07-10	139.2100	139.2100	139.2100	139.2100	-12.226%	1	258	-35.134%
2026-07-08	158.6000	158.6000	158.6000	158.6000	+1.994%	6	258	-43.064%
2026-07-07	155.5000	155.5000	155.5000	155.5000	-5.712%	1	254	-41.929%
2026-07-06	166.6900	166.6900	164.5500	164.9200	-12.879%	4	254	-45.246%
2026-07-01	188.8500	189.3000	188.8500	189.3000	-8.551%	3	255	-52.298%
2026-06-30	207.0000	207.0000	207.0000	207.0000	+4.524%	1	253	-56.377%
2026-06-29	198.0400	198.0400	198.0400	198.0400	-6.629%	1	252	-54.403%
2026-06-24	212.1000	212.1000	212.1000	212.1000	-8.589%	1	251	-57.426%
2026-06-18	229.1000	232.0300	229.1000	232.0300	+11.339%	2	251	-61.083%
2026-06-16	208.4000	208.4000	208.4000	208.4000	-17.104%	1	251	-56.670%
2026-06-10	251.4000	251.4000	251.4000	251.4000	-0.278%	1	251	-64.081%
2026-06-09	252.1000	252.1000	252.1000	252.1000	+1.347%	2	250	-64.181%
2026-06-05	248.7500	248.7500	248.7500	248.7500	+18.238%	1	248	-63.698%
2026-06-01	210.0000	210.3800	210.0000	210.3800	-0.407%	2	247	-57.078%
2026-05-28	211.2400	211.2400	211.2400	211.2400	-17.148%	1	246	-57.252%
2026-05-14	254.3200	255.5000	254.3200	254.9600	-9.470%	11	245	-64.583%
2026-05-12	281.6300	281.6300	281.6300	281.6300	+23.473%	1	244	-67.937%
2026-05-08	215.2300	230.7000	215.2300	228.0900	+33.934%	12	244	-60.410%
2026-05-06	170.4500	170.4500	170.3000	170.3000	+5.462%	3	233	-46.976%
2026-04-21	161.4800	161.4800	161.4800	161.4800	-8.458%	1	233	-44.080%
2026-04-16	176.4000	176.4000	176.4000	176.4000	-12.854%	2	233	-48.810%
2026-04-10	201.7300	202.4200	201.7300	202.4200	-0.227%	2	234	-55.390%
2026-04-09	202.8800	202.8800	202.8800	202.8800	-0.427%	1	234	-55.491%
2026-04-08	203.7500	203.7500	203.7500	203.7500	-13.647%	1	234	-55.681%
2026-04-07	235.9500	235.9500	235.9500	235.9500	-0.861%	1	234	-61.729%
2026-04-06	238.0000	238.0000	238.0000	238.0000	-3.838%	1	233	-62.059%
2026-04-02	247.5000	247.5000	247.5000	247.5000	+5.860%	1	235	-63.515%
2026-04-01	241.8500	241.8500	233.8000	233.8000	-3.076%	3	235	-61.377%
2026-03-17	241.2200	241.2200	241.2200	241.2200	-3.132%	1	234	-62.565%
2026-03-16	249.0200	249.0200	249.0200	249.0200	-9.644%	1	235	-63.738%
2026-03-12	253.4800	280.0000	253.4800	275.6000	+16.262%	8	236	-67.235%
2026-03-11	236.0000	237.0500	236.0000	237.0500	+7.579%	2	228	-61.907%
2026-03-05	220.3500	220.3500	220.3500	220.3500	-1.233%	1	228	-59.020%
2026-03-04	223.1000	223.1000	223.1000	223.1000	-11.222%	1	229	-59.525%
2026-03-03	251.3000	251.3000	251.3000	251.3000	+13.198%	1	228	-64.067%
2026-02-27	222.0000	222.0000	222.0000	222.0000	-2.112%	8	227	-59.324%
2026-02-26	226.7900	226.7900	226.7900	226.7900	+1.965%	12	225	-60.183%
2026-02-25	235.0000	235.0000	209.8000	222.4200	+11.210%	76	196	-59.401%
2026-02-23	200.0000	200.0000	200.0000	200.0000	+93.517%	1	196	-54.850%
2026-01-29	103.3500	103.3500	103.3500	103.3500	+0.136%	1	195	-12.627%
2026-01-27	104.1700	104.1700	103.2100	103.2100	-10.174%	5	195	-12.508%
2026-01-26	114.9000	114.9000	114.9000	114.9000	-21.490%	1	196	-21.410%
2026-01-21	148.6400	148.6400	146.3500	146.3500	+1.632%	3	197	-38.299%
2026-01-20	144.0000	144.0000	144.0000	144.0000	+2.113%	1	195	-37.292%
2026-01-16	141.0200	141.0200	141.0200	141.0200	-6.299%	20	174	-35.967%
2026-01-14	151.0000	151.0000	150.5000	150.5000	+16.984%	2	174	-40.000%
2026-01-07	128.6500	128.6500	128.6500	128.6500	+3.500%	1	175	-29.810%
2026-01-06	120.3200	124.3000	120.3200	124.3000	-23.163%	2	175	-27.353%
2026-01-02	161.8000	161.8000	161.7700	161.7700	-13.237%	2	174	-44.180%
2025-12-16	186.4500	186.4500	186.4500	186.4500	+10.982%	1	173	-51.569%
2025-11-26	168.0000	168.0000	168.0000	168.0000	+1.205%	1	172	-46.250%
2025-11-17	165.0000	168.0800	165.0000	166.0000	+38.115%	82	172	-45.602%
2025-10-29	120.1900	120.1900	120.1900	120.1900	-4.687%	2	100	-24.869%
2025-10-27	126.1000	126.1000	126.1000	126.1000	-18.907%	1	98	-28.390%
2025-10-22	155.5000	155.5000	155.5000	155.5000	+17.270%	30	98	-41.929%
2025-10-08	132.6000	132.6000	132.6000	132.6000	+32.600%	30	76	-31.900%
2025-09-29	100.0000	100.0000	100.0000	100.0000	-9.091%	40	86	-9.700%
2025-09-10	110.0000	110.0000	110.0000	110.0000	+15.668%	1	46	-17.909%
2025-08-22	95.1000	95.1000	95.1000	95.1000	-9.429%	1	46	-5.047%
2025-08-20	105.0000	105.0000	105.0000	105.0000	+0.962%	1	45	-14.000%
2025-08-05	104.0000	104.0000	104.0000	104.0000	-7.556%	6	44	-13.173%
2025-07-02	112.5000	112.5000	112.5000	112.5000	+1.351%	3	44	-19.733%
2025-05-16	111.0000	111.0000	111.0000	111.0000	-18.382%	2	42	-18.649%
2025-05-08	132.2500	136.0000	132.2500	136.0000	-21.387%	5	42	-33.603%
2025-05-07	173.0000	173.0000	173.0000	173.0000	-32.543%	1	45	-47.803%
2025-04-10	256.4600	256.4600	256.4600	256.4600	+13.982%	1	44	-64.790%
2025-04-09	300.0000	300.0000	225.0000	225.0000	-9.091%	5	43	-59.867%
2025-04-08	247.5000	247.5000	247.5000	247.5000	-17.527%	2	44	-63.515%
2025-04-07	300.1000	300.1000	300.1000	300.1000	+6.418%	2	46	-69.910%
2025-04-04	265.1000	282.0000	265.1000	282.0000	+20.000%	4	46	-67.979%
2025-04-03	235.0000	235.0000	235.0000	235.0000	+2.876%	1	46	-61.574%
2025-03-31	228.4300	228.4300	228.4300	228.4300	+17.144%	1	45	-60.469%
2025-03-17	195.0000	195.0000	195.0000	195.0000	-11.924%	1	44	-53.692%
2025-03-13	217.0000	221.4000	217.0000	221.4000	+2.028%	15	34	-59.214%
2025-03-07	218.0000	232.4400	217.0000	217.0000	+43.995%	8	34	-58.387%
2025-02-21	146.8000	151.1000	134.0000	150.7000	-23.696%	22	31	-40.080%
2025-02-20	197.5000	197.5000	197.5000	197.5000	+7.337%	4	25	-54.278%
2025-02-14	192.0000	192.0000	184.0000	184.0000	-20.518%	4	19	-50.924%
2025-01-28	237.3000	237.3000	231.5000	231.5000	-9.570%	2	19	-60.994%
2025-01-27	256.0000	256.0000	256.0000	256.0000	-14.082%	15	19	-64.727%
2024-12-23	297.9600	297.9600	297.9600	297.9600	+24.326%	1	4	-69.694%
2024-12-11	239.6600	239.6600	239.6600	239.6600	+26.137%	1	3	-62.322%
2024-11-06	190.0000	190.0000	190.0000	190.0000	-5.473%	1	2	-52.474%
2024-10-18	201.0000	201.0000	201.0000	201.0000	0.000%	2	1	-55.075%