Dark

MELI20270115P1600
MELI Jan 15 2027 1600.00 Put (MELI270115P01600000)
option OPRA

EOD

Aug 19, 2026

64.50-11.813%(-8.64)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	65.5600	65.5600	64.5000	64.5000	-11.813%	3	457	0.000%
2026-08-18	73.1400	73.1400	73.1400	73.1400	-9.704%	1	460	-11.813%
2026-08-17	81.0000	81.0000	81.0000	81.0000	+19.540%	1	459	-20.370%
2026-08-14	67.7600	67.7600	67.7600	67.7600	+12.933%	1	458	-4.811%
2026-08-13	60.0000	60.0000	60.0000	60.0000	-4.686%	1	457	+7.500%
2026-08-12	62.9500	62.9500	62.9500	62.9500	+14.164%	1	456	+2.462%
2026-08-11	65.1400	65.1400	55.1400	55.1400	-30.989%	2	456	+16.975%
2026-08-07	79.9000	79.9000	79.9000	79.9000	-12.678%	1	458	-19.274%
2026-08-06	95.0000	95.0000	86.3000	91.5000	+21.192%	10	459	-29.508%
2026-08-05	75.9000	75.9000	75.5000	75.5000	-14.689%	10	449	-14.570%
2026-08-03	88.5000	88.5000	88.5000	88.5000	-9.296%	1	448	-27.119%
2026-07-30	97.5700	97.5700	97.5700	97.5700	+9.383%	1	449	-33.894%
2026-07-29	95.8500	95.8500	89.2000	89.2000	-4.189%	7	448	-27.691%
2026-07-28	94.3000	94.3000	91.9200	93.1000	-16.352%	7	452	-30.720%
2026-07-22	111.2000	111.3000	111.2000	111.3000	+0.270%	2	452	-42.049%
2026-07-21	111.0000	111.0000	111.0000	111.0000	+6.926%	10	452	-41.892%
2026-07-17	109.5000	109.5000	103.8100	103.8100	+0.397%	2	444	-37.867%
2026-07-15	103.4000	103.4000	103.4000	103.4000	+7.933%	1	443	-37.621%
2026-07-14	97.0000	97.0000	95.8000	95.8000	-3.232%	2	442	-32.672%
2026-07-10	100.0000	100.0000	99.0000	99.0000	-19.942%	21	442	-34.848%
2026-07-06	123.6600	123.6600	123.6600	123.6600	-6.460%	1	423	-47.841%
2026-07-02	132.2000	132.2000	132.2000	132.2000	-13.198%	1	422	-51.210%
2026-07-01	152.3000	152.3000	152.3000	152.3000	-8.529%	3	422	-57.649%
2026-06-26	166.5000	166.5000	166.5000	166.5000	-7.766%	2	422	-61.261%
2026-06-25	181.9000	181.9000	179.2200	180.5200	-4.688%	10	424	-64.270%
2026-06-22	189.4000	189.4000	189.4000	189.4000	+4.757%	1	424	-65.945%
2026-06-15	180.0000	180.8000	180.0000	180.8000	-12.212%	6	423	-64.325%
2026-06-12	200.0000	208.3000	200.0000	205.9500	+6.715%	10	429	-68.682%
2026-06-11	196.4900	196.4900	192.9900	192.9900	-3.505%	5	421	-66.579%
2026-06-10	195.0000	200.0000	195.0000	200.0000	+11.111%	7	426	-67.750%
2026-06-09	180.0000	180.0000	180.0000	180.0000	-7.583%	4	420	-64.167%
2026-06-08	200.7300	200.7300	194.7700	194.7700	+2.511%	4	424	-66.884%
2026-06-05	190.0000	190.0000	190.0000	190.0000	+16.901%	4	426	-66.053%
2026-06-01	162.5300	162.5300	162.5300	162.5300	-3.629%	1	424	-60.315%
2026-05-29	168.6500	168.6500	168.6500	168.6500	+3.232%	3	424	-61.755%
2026-05-28	163.3700	163.3700	163.3700	163.3700	-9.153%	1	421	-60.519%
2026-05-26	179.8300	179.8300	179.8300	179.8300	-13.842%	15	421	-64.133%
2026-05-18	208.7200	208.7200	208.7200	208.7200	-10.216%	1	406	-69.097%
2026-05-15	230.1000	232.4700	230.1000	232.4700	+8.834%	2	406	-72.254%
2026-05-12	213.6000	213.6000	213.6000	213.6000	-5.067%	1	407	-69.803%
2026-05-11	190.0000	230.6700	190.0000	225.0000	+18.859%	16	407	-71.333%
2026-05-08	169.0000	190.0000	169.0000	189.3000	+52.293%	42	414	-65.927%
2026-05-07	118.8000	128.8000	118.8000	124.3000	-5.833%	42	375	-48.109%
2026-05-06	132.0000	132.0000	132.0000	132.0000	-0.377%	1	337	-51.136%
2026-04-22	132.5000	132.5000	132.5000	132.5000	-0.038%	200	337	-51.321%
2026-04-16	132.5500	132.5500	132.5500	132.5500	+1.962%	1	163	-51.339%
2026-04-15	130.0000	130.0000	130.0000	130.0000	-13.333%	1	163	-50.385%
2026-04-13	150.0000	150.0000	150.0000	150.0000	-19.498%	1	162	-57.000%
2026-04-07	186.3300	186.3300	186.3300	186.3300	-1.942%	1	162	-65.384%
2026-04-06	190.0200	190.0200	190.0200	190.0200	+0.806%	1	162	-66.056%
2026-04-01	192.2800	192.2800	188.5000	188.5000	-7.507%	2	162	-65.782%
2026-03-31	203.8000	203.8000	203.8000	203.8000	-11.603%	1	162	-68.351%
2026-03-30	230.5500	230.5500	230.5500	230.5500	+0.361%	1	162	-72.023%
2026-03-27	228.1800	229.7200	228.1800	229.7200	+5.618%	2	162	-71.922%
2026-03-26	216.8500	217.7300	216.4000	217.5000	+0.858%	6	163	-70.345%
2026-03-25	215.6500	215.6500	215.6500	215.6500	-1.530%	1	162	-70.090%
2026-03-20	219.0000	219.0000	219.0000	219.0000	+5.731%	1	161	-70.548%
2026-03-16	207.1300	207.1300	207.1300	207.1300	+0.695%	10	162	-68.860%
2026-03-13	216.2600	216.8000	204.6000	205.7000	-7.551%	172	162	-68.644%
2026-03-12	212.0000	222.5000	212.0000	222.5000	+18.351%	3	88	-71.011%
2026-03-10	188.0000	188.0000	188.0000	188.0000	+4.444%	1	87	-65.691%
2026-03-04	180.9400	180.9400	180.0000	180.0000	-10.891%	2	86	-64.167%
2026-03-03	202.0000	202.0000	202.0000	202.0000	+1.066%	20	88	-68.069%
2026-03-02	199.8700	199.8700	199.8700	199.8700	+8.625%	1	68	-67.729%
2026-02-27	184.0000	184.0000	184.0000	184.0000	+2.165%	1	68	-64.946%
2026-02-26	180.1000	180.1000	180.1000	180.1000	+3.726%	1	67	-64.187%
2026-02-25	180.0000	190.0000	173.6300	173.6300	+36.717%	3	40	-62.852%
2026-02-13	127.0000	127.0000	127.0000	127.0000	-11.806%	25	40	-49.213%
2026-02-06	144.0000	144.0000	144.0000	144.0000	+10.769%	1	40	-55.208%
2026-02-04	130.0000	130.0000	130.0000	130.0000	+54.284%	2	39	-50.385%
2026-01-29	84.2600	84.2600	84.2600	84.2600	-27.425%	1	37	-23.451%
2026-01-20	111.5500	116.1000	111.5500	116.1000	+5.834%	2	37	-44.444%
2026-01-14	109.7000	109.7000	109.7000	109.7000	+18.084%	1	36	-41.203%
2025-10-31	92.8400	92.9000	92.8400	92.9000	-43.006%	3	36	-30.571%
2025-10-16	151.7700	164.0000	151.7700	163.0000	+32.037%	6	39	-60.429%
2025-10-14	123.4500	123.4500	123.4500	123.4500	+5.522%	1	42	-47.752%
2025-10-03	116.9900	116.9900	116.9900	116.9900	+1.290%	2	42	-44.867%
2025-10-02	115.5000	115.5000	115.5000	115.5000	+61.923%	1	40	-44.156%
2025-09-26	82.7000	82.7000	71.3300	71.3300	-9.709%	2	39	-9.575%
2025-08-26	78.0000	79.0000	78.0000	79.0000	+2.173%	6	33	-18.354%
2025-08-25	77.3200	77.3200	77.3200	77.3200	-12.136%	1	33	-16.580%
2025-08-13	88.0000	88.0000	88.0000	88.0000	-1.124%	25	32	-26.705%
2025-08-06	89.0000	91.8400	89.0000	89.0000	+12.973%	25	33	-27.528%
2025-08-05	78.7800	78.7800	78.7800	78.7800	-13.381%	2	8	-18.126%
2025-07-16	90.9500	90.9500	90.9500	90.9500	-9.050%	1	10	-29.082%
2025-06-06	100.0000	100.0000	100.0000	100.0000	+7.550%	2	11	-35.500%
2025-05-20	92.9800	92.9800	92.9800	92.9800	-6.815%	1	10	-30.630%
2025-05-12	99.7800	99.7800	99.7800	99.7800	-9.051%	2	9	-35.358%
2025-05-08	109.7500	109.7500	109.7100	109.7100	-29.265%	3	8	-41.209%
2025-04-24	155.1000	155.1000	155.1000	155.1000	-9.298%	1	8	-58.414%
2025-04-22	171.0000	171.0000	171.0000	171.0000	-3.455%	1	8	-62.281%
2025-04-16	177.1200	177.1200	177.1200	177.1200	-7.311%	1	8	-63.584%
2025-03-31	186.0000	191.0900	186.0000	191.0900	+26.550%	2	8	-66.246%
2025-03-24	151.0000	151.0000	151.0000	151.0000	-3.205%	1	7	-57.285%
2025-02-19	156.0000	156.0000	156.0000	156.0000	-31.549%	1	7	-58.654%
2025-01-15	227.9000	227.9000	227.9000	227.9000	-3.432%	1	7	-71.698%
2025-01-08	236.0000	236.0000	236.0000	236.0000	-6.334%	1	6	-72.669%
2024-12-23	251.9600	251.9600	251.9600	251.9600	-5.985%	1	6	-74.401%
2024-12-19	268.0000	268.0000	268.0000	268.0000	+21.818%	1	5	-75.933%
2024-12-16	220.0000	220.0000	220.0000	220.0000	+9.398%	1	4	-70.682%
2024-12-11	201.1000	201.1000	201.1000	201.1000	+24.597%	1	4	-67.926%
2024-11-26	161.4000	161.4000	161.4000	161.4000	-16.606%	1	4	-60.037%
2024-11-20	193.5400	193.5400	193.5400	193.5400	-10.311%	1	4	-66.674%
2024-11-08	215.0000	215.7900	215.0000	215.7900	+27.997%	4	3	-70.110%
2024-10-15	168.5900	168.5900	168.5900	168.5900	0.000%	1	1	-61.742%