Dark

MELI20270115P1600
MELI Jan 15 2027 1600.00 Put (MELI270115P01600000)
option OPRA

EOD

Jul 2, 2026

132.20-13.198%(-20.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	132.2000	132.2000	132.2000	132.2000	-13.198%	1	422	0.000%
2026-07-01	152.3000	152.3000	152.3000	152.3000	-8.529%	3	422	-13.198%
2026-06-26	166.5000	166.5000	166.5000	166.5000	-7.766%	2	422	-20.601%
2026-06-25	181.9000	181.9000	179.2200	180.5200	-4.688%	10	424	-26.767%
2026-06-22	189.4000	189.4000	189.4000	189.4000	+4.757%	1	424	-30.201%
2026-06-15	180.0000	180.8000	180.0000	180.8000	-12.212%	6	423	-26.881%
2026-06-12	200.0000	208.3000	200.0000	205.9500	+6.715%	10	429	-35.810%
2026-06-11	196.4900	196.4900	192.9900	192.9900	-3.505%	5	421	-31.499%
2026-06-10	195.0000	200.0000	195.0000	200.0000	+11.111%	7	426	-33.900%
2026-06-09	180.0000	180.0000	180.0000	180.0000	-7.583%	4	420	-26.556%
2026-06-08	200.7300	200.7300	194.7700	194.7700	+2.511%	4	424	-32.125%
2026-06-05	190.0000	190.0000	190.0000	190.0000	+16.901%	4	426	-30.421%
2026-06-01	162.5300	162.5300	162.5300	162.5300	-3.629%	1	424	-18.661%
2026-05-29	168.6500	168.6500	168.6500	168.6500	+3.232%	3	424	-21.613%
2026-05-28	163.3700	163.3700	163.3700	163.3700	-9.153%	1	421	-19.079%
2026-05-26	179.8300	179.8300	179.8300	179.8300	-13.842%	15	421	-26.486%
2026-05-18	208.7200	208.7200	208.7200	208.7200	-10.216%	1	406	-36.662%
2026-05-15	230.1000	232.4700	230.1000	232.4700	+8.834%	2	406	-43.132%
2026-05-12	213.6000	213.6000	213.6000	213.6000	-5.067%	1	407	-38.109%
2026-05-11	190.0000	230.6700	190.0000	225.0000	+18.859%	16	407	-41.244%
2026-05-08	169.0000	190.0000	169.0000	189.3000	+52.293%	42	414	-30.164%
2026-05-07	118.8000	128.8000	118.8000	124.3000	-5.833%	42	375	+6.356%
2026-05-06	132.0000	132.0000	132.0000	132.0000	-0.377%	1	337	+0.152%
2026-04-22	132.5000	132.5000	132.5000	132.5000	-0.038%	200	337	-0.226%
2026-04-16	132.5500	132.5500	132.5500	132.5500	+1.962%	1	163	-0.264%
2026-04-15	130.0000	130.0000	130.0000	130.0000	-13.333%	1	163	+1.692%
2026-04-13	150.0000	150.0000	150.0000	150.0000	-19.498%	1	162	-11.867%
2026-04-07	186.3300	186.3300	186.3300	186.3300	-1.942%	1	162	-29.051%
2026-04-06	190.0200	190.0200	190.0200	190.0200	+0.806%	1	162	-30.428%
2026-04-01	192.2800	192.2800	188.5000	188.5000	-7.507%	2	162	-29.867%
2026-03-31	203.8000	203.8000	203.8000	203.8000	-11.603%	1	162	-35.132%
2026-03-30	230.5500	230.5500	230.5500	230.5500	+0.361%	1	162	-42.659%
2026-03-27	228.1800	229.7200	228.1800	229.7200	+5.618%	2	162	-42.452%
2026-03-26	216.8500	217.7300	216.4000	217.5000	+0.858%	6	163	-39.218%
2026-03-25	215.6500	215.6500	215.6500	215.6500	-1.530%	1	162	-38.697%
2026-03-20	219.0000	219.0000	219.0000	219.0000	+5.731%	1	161	-39.635%
2026-03-16	207.1300	207.1300	207.1300	207.1300	+0.695%	10	162	-36.175%
2026-03-13	216.2600	216.8000	204.6000	205.7000	-7.551%	172	162	-35.732%
2026-03-12	212.0000	222.5000	212.0000	222.5000	+18.351%	3	88	-40.584%
2026-03-10	188.0000	188.0000	188.0000	188.0000	+4.444%	1	87	-29.681%
2026-03-04	180.9400	180.9400	180.0000	180.0000	-10.891%	2	86	-26.556%
2026-03-03	202.0000	202.0000	202.0000	202.0000	+1.066%	20	88	-34.554%
2026-03-02	199.8700	199.8700	199.8700	199.8700	+8.625%	1	68	-33.857%
2026-02-27	184.0000	184.0000	184.0000	184.0000	+2.165%	1	68	-28.152%
2026-02-26	180.1000	180.1000	180.1000	180.1000	+3.726%	1	67	-26.596%
2026-02-25	180.0000	190.0000	173.6300	173.6300	+36.717%	3	40	-23.861%
2026-02-13	127.0000	127.0000	127.0000	127.0000	-11.806%	25	40	+4.094%
2026-02-06	144.0000	144.0000	144.0000	144.0000	+10.769%	1	40	-8.194%
2026-02-04	130.0000	130.0000	130.0000	130.0000	+54.284%	2	39	+1.692%
2026-01-29	84.2600	84.2600	84.2600	84.2600	-27.425%	1	37	+56.895%
2026-01-20	111.5500	116.1000	111.5500	116.1000	+5.834%	2	37	+13.867%
2026-01-14	109.7000	109.7000	109.7000	109.7000	+18.084%	1	36	+20.510%
2025-10-31	92.8400	92.9000	92.8400	92.9000	-43.006%	3	36	+42.304%
2025-10-16	151.7700	164.0000	151.7700	163.0000	+32.037%	6	39	-18.896%
2025-10-14	123.4500	123.4500	123.4500	123.4500	+5.522%	1	42	+7.088%
2025-10-03	116.9900	116.9900	116.9900	116.9900	+1.290%	2	42	+13.001%
2025-10-02	115.5000	115.5000	115.5000	115.5000	+61.923%	1	40	+14.459%
2025-09-26	82.7000	82.7000	71.3300	71.3300	-9.709%	2	39	+85.336%
2025-08-26	78.0000	79.0000	78.0000	79.0000	+2.173%	6	33	+67.342%
2025-08-25	77.3200	77.3200	77.3200	77.3200	-12.136%	1	33	+70.978%
2025-08-13	88.0000	88.0000	88.0000	88.0000	-1.124%	25	32	+50.227%
2025-08-06	89.0000	91.8400	89.0000	89.0000	+12.973%	25	33	+48.539%
2025-08-05	78.7800	78.7800	78.7800	78.7800	-13.381%	2	8	+67.809%
2025-07-16	90.9500	90.9500	90.9500	90.9500	-9.050%	1	10	+45.355%
2025-06-06	100.0000	100.0000	100.0000	100.0000	+7.550%	2	11	+32.200%
2025-05-20	92.9800	92.9800	92.9800	92.9800	-6.815%	1	10	+42.181%
2025-05-12	99.7800	99.7800	99.7800	99.7800	-9.051%	2	9	+32.491%
2025-05-08	109.7500	109.7500	109.7100	109.7100	-29.265%	3	8	+20.499%
2025-04-24	155.1000	155.1000	155.1000	155.1000	-9.298%	1	8	-14.765%
2025-04-22	171.0000	171.0000	171.0000	171.0000	-3.455%	1	8	-22.690%
2025-04-16	177.1200	177.1200	177.1200	177.1200	-7.311%	1	8	-25.361%
2025-03-31	186.0000	191.0900	186.0000	191.0900	+26.550%	2	8	-30.818%
2025-03-24	151.0000	151.0000	151.0000	151.0000	-3.205%	1	7	-12.450%
2025-02-19	156.0000	156.0000	156.0000	156.0000	-31.549%	1	7	-15.256%
2025-01-15	227.9000	227.9000	227.9000	227.9000	-3.432%	1	7	-41.992%
2025-01-08	236.0000	236.0000	236.0000	236.0000	-6.334%	1	6	-43.983%
2024-12-23	251.9600	251.9600	251.9600	251.9600	-5.985%	1	6	-47.531%
2024-12-19	268.0000	268.0000	268.0000	268.0000	+21.818%	1	5	-50.672%
2024-12-16	220.0000	220.0000	220.0000	220.0000	+9.398%	1	4	-39.909%
2024-12-11	201.1000	201.1000	201.1000	201.1000	+24.597%	1	4	-34.262%
2024-11-26	161.4000	161.4000	161.4000	161.4000	-16.606%	1	4	-18.092%
2024-11-20	193.5400	193.5400	193.5400	193.5400	-10.311%	1	4	-31.694%
2024-11-08	215.0000	215.7900	215.0000	215.7900	+27.997%	4	3	-38.737%
2024-10-15	168.5900	168.5900	168.5900	168.5900	0.000%	1	1	-21.585%