Dark

MELI20270115P1500
MELI Jan 15 2027 1500.00 Put (MELI270115P01500000)
option OPRA

EOD

Aug 19, 2026

38.00-24.901%(-12.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	45.0000	45.0000	38.0000	38.0000	-24.901%	2	318	0.000%
2026-08-18	50.8000	50.8000	48.5600	50.6000	-2.467%	8	320	-24.901%
2026-08-17	52.0000	52.0000	51.8800	51.8800	+18.070%	4	319	-26.754%
2026-08-14	43.9400	43.9400	43.9400	43.9400	-6.511%	1	315	-13.518%
2026-08-13	45.0000	47.0000	43.7000	47.0000	+4.444%	8	314	-19.149%
2026-08-12	44.0000	45.0000	44.0000	45.0000	+15.385%	3	310	-15.556%
2026-08-11	39.0000	39.0000	39.0000	39.0000	-19.753%	1	309	-2.564%
2026-08-07	55.7100	55.7100	48.6000	48.6000	-22.857%	21	310	-21.811%
2026-08-06	64.1100	66.0000	63.0000	63.0000	+20.367%	5	309	-39.683%
2026-08-05	51.0000	55.0000	51.0000	52.3400	-10.453%	6	309	-27.398%
2026-08-03	58.4500	58.4500	58.4500	58.4500	-12.761%	2	310	-34.987%
2026-07-29	67.0000	67.0000	67.0000	67.0000	+3.715%	2	310	-43.284%
2026-07-28	65.1000	65.1000	64.6000	64.6000	-10.909%	2	312	-41.176%
2026-07-14	72.5100	72.5100	72.5100	72.5100	+6.789%	1	312	-47.593%
2026-07-13	71.4000	71.4000	67.9000	67.9000	-15.125%	7	313	-44.035%
2026-07-10	80.0000	80.0000	80.0000	80.0000	-11.111%	2	306	-52.500%
2026-07-09	90.0000	90.0000	90.0000	90.0000	+5.572%	2	308	-57.778%
2026-07-08	88.5000	88.5000	85.2500	85.2500	+0.745%	90	310	-55.425%
2026-07-07	84.6200	84.6200	84.6200	84.6200	-5.978%	1	220	-55.093%
2026-07-06	90.0000	90.0000	90.0000	90.0000	-18.604%	2	219	-57.778%
2026-07-01	110.5700	110.5700	110.5700	110.5700	-8.658%	1	221	-65.633%
2026-06-30	121.0500	121.0500	121.0500	121.0500	+4.398%	1	221	-68.608%
2026-06-29	109.8000	115.9500	107.1000	115.9500	-13.728%	8	221	-67.227%
2026-06-25	134.4000	134.4000	134.4000	134.4000	-1.466%	1	221	-71.726%
2026-06-22	136.4000	136.4000	136.4000	136.4000	+1.867%	3	220	-72.141%
2026-06-18	133.7700	133.9000	132.8500	133.9000	+13.187%	4	216	-71.621%
2026-06-17	120.8400	120.8400	118.3000	118.3000	-5.360%	3	216	-67.878%
2026-06-16	130.1100	130.1100	125.0000	125.0000	-4.943%	3	216	-69.600%
2026-06-15	131.5000	131.5000	131.5000	131.5000	-15.705%	1	215	-71.103%
2026-06-12	151.0500	156.0000	151.0500	156.0000	+3.428%	2	215	-75.641%
2026-06-10	150.8300	150.8300	150.8300	150.8300	+3.379%	1	214	-74.806%
2026-06-05	145.9000	145.9000	145.9000	145.9000	+5.373%	2	213	-73.955%
2026-06-03	138.4600	138.4600	138.4600	138.4600	+11.778%	2	215	-72.555%
2026-06-01	115.0000	123.8700	115.0000	123.8700	+1.700%	3	217	-69.323%
2026-05-29	120.0000	122.3700	120.0000	121.8000	-1.774%	9	214	-68.801%
2026-05-27	124.0000	124.0000	124.0000	124.0000	-8.931%	50	202	-69.355%
2026-05-26	136.1600	136.1600	136.1600	136.1600	-21.408%	3	191	-72.092%
2026-05-15	173.2500	173.2500	173.2500	173.2500	-5.068%	1	194	-78.066%
2026-05-13	182.5000	182.5000	182.5000	182.5000	+6.333%	1	195	-79.178%
2026-05-12	171.6300	171.6300	171.6300	171.6300	-1.926%	1	194	-77.859%
2026-05-11	164.0000	175.0000	164.0000	175.0000	+20.507%	52	194	-78.286%
2026-05-08	140.0000	145.2200	137.0700	145.2200	+51.888%	5	154	-73.833%
2026-05-07	95.6100	95.6100	95.6100	95.6100	-4.390%	3	154	-60.255%
2026-05-04	100.0000	100.0000	100.0000	100.0000	-17.273%	30	157	-62.000%
2026-04-29	118.3000	120.8800	118.3000	120.8800	+27.242%	9	142	-68.564%
2026-04-22	95.0000	95.0000	95.0000	95.0000	-6.634%	1	134	-60.000%
2026-04-16	101.7500	101.7500	101.7500	101.7500	-18.339%	1	133	-62.654%
2026-04-08	124.6000	124.6000	124.6000	124.6000	-17.456%	1	134	-69.502%
2026-04-07	145.0100	150.9500	145.0100	150.9500	-1.340%	4	133	-74.826%
2026-04-06	153.0000	153.0000	153.0000	153.0000	+3.518%	1	134	-75.163%
2026-04-01	147.8000	147.8000	147.8000	147.8000	-13.059%	1	135	-74.290%
2026-03-31	170.0000	170.0000	170.0000	170.0000	+3.030%	1	135	-77.647%
2026-03-26	165.0000	165.0000	165.0000	165.0000	0.000%	3	135	-76.970%
2026-03-25	165.0000	165.0000	165.0000	165.0000	+0.998%	1	137	-76.970%
2026-03-12	163.0000	163.3700	163.0000	163.3700	+21.284%	2	136	-76.740%
2026-03-05	134.7000	134.7000	134.7000	134.7000	-15.813%	25	134	-71.789%
2026-03-03	159.7200	160.0000	159.7200	160.0000	+11.506%	2	109	-76.250%
2026-03-02	150.3600	150.3600	143.4800	143.4900	+6.289%	3	107	-73.517%
2026-02-26	137.1000	141.7500	135.0000	135.0000	-2.878%	4	105	-71.852%
2026-02-25	145.0000	150.9600	139.0000	139.0000	+4.433%	12	99	-72.662%
2026-02-24	133.1000	133.1000	133.1000	133.1000	+8.742%	2	99	-71.450%
2026-02-23	112.0000	122.4000	112.0000	122.4000	+22.400%	4	97	-68.954%
2026-02-04	100.0000	100.0000	100.0000	100.0000	+31.492%	1	94	-62.000%
2026-01-23	76.0500	76.0500	76.0500	76.0500	-8.041%	1	93	-50.033%
2026-01-15	80.3000	82.7000	80.3000	82.7000	-5.712%	3	93	-54.051%
2026-01-14	84.6000	87.7100	84.6000	87.7100	+20.151%	2	92	-56.675%
2026-01-06	74.7200	74.7200	73.0000	73.0000	-9.317%	5	91	-47.945%
2026-01-05	80.5000	80.5000	80.5000	80.5000	-24.738%	1	94	-52.795%
2025-12-18	107.7000	107.7000	106.9600	106.9600	+17.538%	3	93	-64.473%
2025-12-02	91.0000	91.0000	91.0000	91.0000	-24.167%	1	90	-58.242%
2025-11-20	115.0000	120.0000	115.0000	120.0000	+19.952%	3	91	-68.333%
2025-11-07	100.7200	100.7200	100.0400	100.0400	+38.560%	3	88	-62.015%
2025-11-04	72.2000	72.2000	72.2000	72.2000	-0.138%	1	85	-47.368%
2025-10-31	72.4600	72.4600	72.3000	72.3000	+30.671%	3	85	-47.441%
2025-09-26	66.6000	66.6000	55.3300	55.3300	+0.820%	2	82	-31.321%
2025-09-18	54.8800	54.8800	54.8800	54.8800	-15.439%	1	82	-30.758%
2025-09-05	64.9000	64.9000	64.9000	64.9000	+7.593%	1	81	-41.448%
2025-08-25	63.0000	63.0000	60.3200	60.3200	-8.965%	2	80	-37.003%
2025-08-12	66.2600	66.2600	66.2600	66.2600	-5.194%	1	79	-42.650%
2025-08-08	69.8900	69.8900	69.8900	69.8900	+4.003%	2	78	-45.629%
2025-08-07	67.2000	67.2000	67.2000	67.2000	-19.713%	1	76	-43.452%
2025-06-06	83.7000	83.7000	83.7000	83.7000	-0.357%	2	75	-54.600%
2025-05-23	84.0000	84.0000	84.0000	84.0000	+10.483%	2	74	-54.762%
2025-05-16	76.0300	76.0300	76.0300	76.0300	-19.968%	2	74	-50.020%
2025-05-08	95.0000	95.0000	95.0000	95.0000	-17.391%	1	73	-60.000%
2025-05-07	115.0000	115.0000	115.0000	115.0000	+0.877%	1	73	-66.957%
2025-04-30	114.0000	114.0000	114.0000	114.0000	-7.392%	1	72	-66.667%
2025-04-25	123.1000	123.1000	123.1000	123.1000	-13.126%	2	72	-69.131%
2025-04-15	141.7000	141.7000	141.7000	141.7000	-14.225%	2	71	-73.183%
2025-04-11	165.2000	165.2000	165.2000	165.2000	+9.476%	2	71	-76.998%
2025-04-09	205.0000	205.0000	150.9000	150.9000	-29.327%	21	71	-74.818%
2025-04-07	213.5200	213.5200	213.5200	213.5200	+11.791%	2	51	-82.203%
2025-04-04	191.0000	191.0000	191.0000	191.0000	+21.231%	2	53	-80.105%
2025-04-03	157.5500	157.5500	157.5500	157.5500	-2.747%	1	53	-75.881%
2025-04-01	162.0000	162.0000	162.0000	162.0000	+1.187%	25	53	-76.543%
2025-03-31	159.5000	160.1000	159.5000	160.1000	+24.766%	2	28	-76.265%
2025-03-26	128.3200	128.3200	128.3200	128.3200	-4.531%	2	28	-70.387%
2025-03-21	138.7700	138.7800	134.4100	134.4100	+0.306%	10	26	-71.728%
2025-03-20	134.0000	134.0000	134.0000	134.0000	-8.219%	1	25	-71.642%
2025-03-18	146.0000	146.0000	146.0000	146.0000	-4.606%	2	26	-73.973%
2025-03-13	153.0500	153.0500	153.0500	153.0500	-4.344%	1	25	-75.172%
2025-03-07	160.0000	160.0000	160.0000	160.0000	+25.984%	2	25	-76.250%
2025-03-06	127.0000	127.0000	127.0000	127.0000	+1.236%	1	25	-70.079%
2025-03-05	125.4500	125.4500	125.4500	125.4500	-9.094%	2	25	-69.709%
2025-03-04	138.0000	138.0000	138.0000	138.0000	+12.653%	2	26	-72.464%
2025-03-03	122.5000	122.5000	122.5000	122.5000	+22.869%	1	28	-68.980%
2025-02-24	95.0000	99.7000	95.0000	99.7000	-21.005%	2	29	-61.886%
2025-02-20	126.2100	126.2100	126.2100	126.2100	-4.386%	2	31	-69.891%
2025-02-14	132.0000	132.0000	132.0000	132.0000	-8.966%	12	34	-71.212%
2025-02-06	144.5000	145.0000	141.3700	145.0000	-2.357%	5	34	-73.793%
2025-02-04	151.0000	151.0000	148.5000	148.5000	-13.512%	4	37	-74.411%
2025-02-03	175.0000	175.0000	171.7000	171.7000	+16.803%	3	37	-77.868%
2025-01-30	146.0000	147.0000	146.0000	147.0000	-7.547%	5	40	-74.150%
2025-01-29	159.0000	159.0000	159.0000	159.0000	+1.858%	1	42	-76.101%
2025-01-28	156.1000	156.1000	156.1000	156.1000	-7.083%	1	41	-75.657%
2025-01-17	168.0000	168.0000	168.0000	168.0000	-2.326%	10	35	-77.381%
2025-01-15	172.0000	172.0000	172.0000	172.0000	-8.995%	1	35	-77.907%
2025-01-10	189.0000	189.0000	189.0000	189.0000	+5.587%	4	34	-79.894%
2025-01-03	179.0000	179.0000	179.0000	179.0000	-12.018%	6	32	-78.771%
2024-12-27	203.4500	203.4500	203.4500	203.4500	-0.270%	2	35	-81.322%
2024-12-23	204.0000	204.0000	204.0000	204.0000	-8.725%	2	34	-81.373%
2024-12-19	223.5000	223.5000	223.5000	223.5000	+8.759%	3	32	-82.998%
2024-12-18	205.5000	205.5000	205.5000	205.5000	+13.018%	1	29	-81.509%
2024-12-17	181.8300	181.8300	181.8300	181.8300	+1.017%	4	29	-79.101%
2024-12-16	180.0000	180.0000	180.0000	180.0000	+6.509%	2	23	-78.889%
2024-12-10	169.0000	169.0000	169.0000	169.0000	+1.807%	1	23	-77.515%
2024-12-09	166.0000	166.0000	166.0000	166.0000	+14.246%	1	24	-77.108%
2024-12-06	145.3000	145.3000	145.3000	145.3000	-3.133%	4	23	-73.847%
2024-12-05	150.0000	150.0000	150.0000	150.0000	-3.475%	1	21	-74.667%
2024-12-04	155.4000	155.4000	155.4000	155.4000	+0.258%	1	20	-75.547%
2024-12-02	155.0000	155.0000	155.0000	155.0000	+5.085%	1	19	-75.484%
2024-11-29	143.5000	150.0000	143.5000	147.5000	+1.027%	16	18	-74.237%
2024-11-22	146.0000	146.0000	146.0000	146.0000	-2.796%	2	10	-73.973%
2024-11-21	150.2000	150.2000	150.2000	150.2000	-6.125%	1	11	-74.700%
2024-11-19	160.0000	160.0000	160.0000	160.0000	+0.692%	1	12	-76.250%
2024-11-18	158.9000	158.9000	158.9000	158.9000	-5.976%	1	11	-76.086%
2024-11-14	170.4000	170.4000	169.0000	169.0000	-11.053%	2	11	-77.515%
2024-11-07	182.0000	191.9400	179.0400	190.0000	+32.497%	6	9	-80.000%
2024-10-21	139.4000	143.4000	139.4000	143.4000	+0.844%	2	4	-73.501%
2024-10-18	142.2000	142.2000	142.2000	142.2000	-2.066%	2	4	-73.277%
2024-10-15	145.2000	145.2000	145.2000	145.2000	-12.011%	1	3	-73.829%
2024-10-03	165.0200	165.0200	165.0200	165.0200	+9.285%	1	2	-76.972%
2024-09-23	151.0000	151.0000	151.0000	151.0000	0.000%	1	1	-74.834%