Dark

MELI20270115P1400
MELI Jan 15 2027 1400.00 Put (MELI270115P01400000)
option OPRA

Inactive

Aug 10, 2026

32.10-12.295%(-4.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	32.1000	32.1000	32.1000	32.1000	-12.295%	4	207	0.000%
2026-08-06	41.8200	41.8200	36.6000	36.6000	-12.857%	5	211	-12.295%
2026-07-31	42.0000	42.0000	42.0000	42.0000	-14.651%	1	206	-23.571%
2026-07-15	49.2100	49.2100	49.2100	49.2100	-3.130%	4	207	-34.769%
2026-07-13	50.8000	50.8000	50.8000	50.8000	-1.090%	1	211	-36.811%
2026-07-10	52.8000	52.8000	51.3600	51.3600	-10.366%	2	212	-37.500%
2026-07-09	57.3000	57.3000	57.3000	57.3000	+13.690%	1	214	-43.979%
2026-07-07	50.4000	50.4000	50.4000	50.4000	-42.122%	1	213	-36.310%
2026-06-30	87.0800	87.0800	87.0800	87.0800	+3.605%	1	212	-63.137%
2026-06-29	77.1200	84.0500	77.1200	84.0500	-4.543%	3	213	-61.808%
2026-06-26	88.0500	88.0500	88.0500	88.0500	-7.316%	1	216	-63.543%
2026-06-25	95.0000	95.0000	95.0000	95.0000	-0.419%	2	215	-66.211%
2026-06-24	96.3000	96.3000	95.4000	95.4000	-2.154%	2	213	-66.352%
2026-06-18	97.5000	97.5000	97.5000	97.5000	+2.632%	1	213	-67.077%
2026-06-17	95.0000	95.0000	95.0000	95.0000	-16.849%	1	213	-66.211%
2026-06-10	110.6400	114.2500	110.6400	114.2500	+7.428%	2	213	-71.904%
2026-06-05	106.3500	106.3500	106.3500	106.3500	+0.330%	4	212	-69.817%
2026-06-04	106.0000	106.0000	106.0000	106.0000	+16.998%	25	208	-69.717%
2026-05-27	90.6000	90.6000	90.6000	90.6000	-5.625%	1	208	-64.570%
2026-05-21	97.0000	97.0000	96.0000	96.0000	-21.932%	2	208	-66.563%
2026-05-14	122.9700	122.9700	122.9700	122.9700	+2.364%	45	210	-73.896%
2026-05-12	126.2000	127.4000	119.0300	120.1300	-4.734%	17	165	-73.279%
2026-05-11	120.7000	126.1000	120.2000	126.1000	+29.333%	3	165	-74.544%
2026-05-08	96.5000	97.5000	94.4600	97.5000	+39.286%	3	157	-67.077%
2026-05-04	70.0000	70.0000	70.0000	70.0000	-12.500%	3	154	-54.143%
2026-05-01	80.0000	80.0000	80.0000	80.0000	-3.148%	2	159	-59.875%
2026-04-28	82.6000	82.6000	82.6000	82.6000	+9.418%	2	159	-61.138%
2026-04-23	75.0000	75.4900	75.0000	75.4900	+1.492%	3	157	-57.478%
2026-04-17	74.3800	74.3800	74.3800	74.3800	-7.025%	1	154	-56.843%
2026-04-14	80.0000	80.0000	80.0000	80.0000	-43.662%	4	154	-59.875%
2026-03-27	142.0000	142.0000	142.0000	142.0000	+13.039%	1	158	-77.394%
2026-03-24	125.6200	125.6200	125.6200	125.6200	+11.911%	1	159	-74.447%
2026-03-16	112.2500	112.2500	112.2500	112.2500	-15.206%	1	158	-71.403%
2026-03-12	125.7000	132.3800	125.7000	132.3800	+17.462%	2	157	-75.752%
2026-03-11	112.7000	112.7000	112.7000	112.7000	+2.455%	1	155	-71.517%
2026-03-06	110.0000	110.0000	110.0000	110.0000	+6.796%	10	156	-70.818%
2026-02-27	103.0000	103.0000	103.0000	103.0000	0.000%	10	146	-68.835%
2026-02-26	100.6000	103.0000	100.6000	103.0000	+2.877%	6	136	-68.835%
2026-02-25	112.1500	112.1500	99.8900	100.1200	+9.660%	6	125	-67.938%
2026-02-24	94.4000	94.4000	91.3000	91.3000	-0.219%	2	125	-64.841%
2026-02-23	88.8000	91.5000	88.8000	91.5000	+111.806%	2	124	-64.918%
2026-01-28	43.2000	43.2000	43.2000	43.2000	-14.455%	1	124	-25.694%
2026-01-26	50.5000	50.5000	50.5000	50.5000	-11.404%	30	123	-36.436%
2026-01-22	57.0000	57.0000	57.0000	57.0000	-13.636%	1	153	-43.684%
2026-01-20	66.0000	66.0000	66.0000	66.0000	+6.109%	100	154	-51.364%
2026-01-13	62.2000	62.2000	62.2000	62.2000	+3.667%	1	55	-48.392%
2026-01-12	60.0000	60.0000	60.0000	60.0000	+5.263%	1	54	-46.500%
2026-01-05	59.5000	59.5000	57.0000	57.0000	-23.428%	31	23	-43.684%
2026-01-02	75.0100	75.0100	74.4400	74.4400	-2.820%	2	23	-56.878%
2025-12-19	76.8300	76.8300	76.6000	76.6000	-1.390%	2	22	-58.094%
2025-12-11	77.6800	77.6800	77.6800	77.6800	-10.093%	1	20	-58.677%
2025-10-20	86.4000	86.4000	86.4000	86.4000	-3.356%	1	19	-62.847%
2025-10-16	90.0000	90.0000	89.4000	89.4000	+13.165%	6	19	-64.094%
2025-10-06	79.0000	79.0000	79.0000	79.0000	+12.857%	1	16	-59.367%
2025-10-03	70.0000	70.0000	70.0000	70.0000	-6.903%	1	17	-54.143%
2025-10-02	74.6300	75.1900	74.6300	75.1900	+50.380%	2	16	-57.308%
2025-08-15	50.0000	50.0000	50.0000	50.0000	-5.660%	1	14	-35.800%
2025-08-11	53.0000	53.0000	53.0000	53.0000	+14.967%	2	14	-39.434%
2025-07-07	46.1000	46.1000	46.1000	46.1000	-25.765%	2	13	-30.369%
2025-05-13	62.1000	62.1000	62.1000	62.1000	-2.358%	1	11	-48.309%
2025-05-12	63.6000	63.6000	63.6000	63.6000	-16.645%	1	12	-49.528%
2025-05-08	76.3000	76.3000	76.3000	76.3000	-26.635%	1	11	-57.929%
2025-04-25	104.0000	104.0000	104.0000	104.0000	-0.952%	4	10	-69.135%
2025-04-23	105.0000	105.0000	105.0000	105.0000	-22.817%	2	12	-69.429%
2025-04-08	136.0400	136.0400	136.0400	136.0400	+3.847%	1	10	-76.404%
2025-04-01	131.0000	131.0000	131.0000	131.0000	+16.444%	1	10	-75.496%
2025-03-14	112.5000	112.5100	112.5000	112.5000	+11.276%	8	10	-71.467%
2025-02-20	101.1000	101.1000	101.1000	101.1000	-4.623%	1	6	-68.249%
2025-02-14	105.0000	106.0000	105.0000	106.0000	-5.001%	8	11	-69.717%
2025-02-11	111.5800	111.5800	111.5800	111.5800	-5.441%	1	11	-71.231%
2025-02-07	118.0000	118.0000	118.0000	118.0000	+1.724%	2	12	-72.797%
2025-02-06	115.3300	116.5000	110.5000	116.0000	-17.296%	5	11	-72.328%
2025-01-16	140.2600	140.2600	140.2600	140.2600	-11.127%	1	10	-77.114%
2025-01-13	157.8200	157.8200	157.8200	157.8200	+10.425%	2	10	-79.660%
2024-12-16	142.9200	142.9200	142.9200	142.9200	+14.446%	1	7	-77.540%
2024-12-03	124.8800	124.8800	124.8800	124.8800	+3.894%	1	7	-74.295%
2024-11-29	120.2000	120.2000	120.2000	120.2000	+3.265%	2	6	-73.295%
2024-11-12	116.5000	116.5000	116.4000	116.4000	-24.169%	2	5	-72.423%
2024-11-07	155.0000	155.0000	153.5000	153.5000	+21.536%	2	3	-79.088%
2024-10-08	126.3000	126.3000	126.3000	126.3000	0.000%	1	1	-74.584%