Dark

MELI20270115C3000
MELI Jan 15 2027 3000.00 Call (MELI270115C03000000)
option OPRA

EOD

Aug 13, 2026

6.31-4.539%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.3100	6.3100	6.3100	6.3100	-4.539%	2	93	0.000%
2026-08-12	6.6100	6.6100	6.6100	6.6100	+5.255%	1	93	-4.539%
2026-08-10	6.3000	6.3000	6.2800	6.2800	+25.600%	3	94	+0.478%
2026-08-06	5.0000	5.0000	5.0000	5.0000	-58.333%	1	92	+26.200%
2026-07-24	13.0000	13.0000	12.0000	12.0000	-26.829%	4	91	-47.417%
2026-07-20	16.4000	16.4000	16.4000	16.4000	-3.529%	1	88	-61.524%
2026-07-17	17.0000	17.0000	17.0000	17.0000	-12.371%	2	87	-62.882%
2026-07-14	17.9000	19.4000	17.9000	19.4000	+7.778%	2	89	-67.474%
2026-07-13	18.0000	18.0000	18.0000	18.0000	-4.102%	1	88	-64.944%
2026-07-07	18.7700	18.7700	18.7700	18.7700	+134.625%	1	87	-66.383%
2026-06-25	8.0000	8.0000	8.0000	8.0000	-5.993%	1	87	-21.125%
2026-06-18	8.5100	8.5100	8.5100	8.5100	+9.948%	1	87	-25.852%
2026-06-10	7.7400	7.7400	7.7400	7.7400	-40.462%	1	87	-18.475%
2026-05-29	13.0000	13.0000	13.0000	13.0000	+17.647%	1	86	-51.462%
2026-05-28	9.4500	11.0500	9.4500	11.0500	-14.935%	2	86	-42.896%
2026-05-27	12.9900	12.9900	12.9900	12.9900	+9.160%	1	86	-51.424%
2026-05-26	11.9000	11.9000	11.9000	11.9000	-0.833%	2	86	-46.975%
2026-05-20	12.0000	12.0000	12.0000	12.0000	0.000%	13	86	-47.417%
2026-05-15	10.3800	12.0000	10.3800	12.0000	+20.000%	2	99	-47.417%
2026-05-11	9.8400	10.0000	9.8400	10.0000	-60.474%	2	99	-36.900%
2026-05-01	25.3000	25.3000	25.3000	25.3000	-18.387%	1	98	-75.059%
2026-04-27	31.0000	31.0000	31.0000	31.0000	-13.913%	1	98	-79.645%
2026-04-15	36.0100	36.0100	36.0100	36.0100	+12.531%	1	98	-82.477%
2026-04-14	31.3000	32.0000	31.3000	32.0000	+10.345%	4	99	-80.281%
2026-04-08	29.0000	29.0000	29.0000	29.0000	+16.139%	1	99	-78.241%
2026-03-24	22.0000	24.9700	22.0000	24.9700	-16.067%	2	98	-74.730%
2026-03-17	30.0000	30.0000	29.7500	29.7500	-19.486%	5	97	-78.790%
2026-03-10	36.9500	36.9500	36.9500	36.9500	-8.404%	1	94	-82.923%
2026-03-06	40.3400	40.3400	40.3400	40.3400	+10.521%	1	94	-84.358%
2026-03-04	36.5000	36.5000	36.5000	36.5000	+7.353%	1	94	-82.712%
2026-02-27	32.1000	34.0000	32.1000	34.0000	+6.583%	2	93	-81.441%
2026-02-25	31.9000	31.9000	31.9000	31.9000	-59.103%	5	97	-80.219%
2026-02-17	69.4300	78.0000	69.4300	78.0000	-47.279%	4	97	-91.910%
2026-01-27	150.0000	150.0000	147.7900	147.9500	+48.172%	10	98	-95.735%
2026-01-16	99.8500	99.8500	99.8500	99.8500	+8.180%	1	88	-93.681%
2026-01-14	100.0000	100.0000	92.3000	92.3000	-36.345%	15	88	-93.164%
2026-01-06	145.0000	145.0000	145.0000	145.0000	+84.057%	50	73	-95.648%
2026-01-02	78.7800	78.7800	78.7800	78.7800	-14.713%	1	26	-91.990%
2025-12-11	92.3700	92.3700	92.3700	92.3700	-1.293%	1	26	-93.169%
2025-12-10	93.5800	93.5800	93.5800	93.5800	-14.927%	1	26	-93.257%
2025-12-05	110.0000	110.0000	110.0000	110.0000	+26.292%	2	25	-94.264%
2025-11-20	102.1000	105.9600	87.1000	87.1000	-49.360%	5	23	-92.755%
2025-11-06	172.0000	172.0000	172.0000	172.0000	-21.736%	1	21	-96.331%
2025-11-04	219.7700	219.7700	219.7700	219.7700	+3.426%	2	21	-97.129%
2025-11-03	234.0000	234.0000	212.4900	212.4900	-15.699%	2	23	-97.030%
2025-10-30	234.9000	252.0700	234.9000	252.0600	+46.547%	3	23	-97.497%
2025-10-24	172.0000	172.0000	172.0000	172.0000	+20.566%	1	24	-96.331%
2025-10-20	142.6600	142.6600	142.6600	142.6600	-16.132%	10	23	-95.577%
2025-10-13	170.1000	170.1000	170.1000	170.1000	+6.133%	5	29	-96.290%
2025-10-07	160.2700	160.2700	160.2700	160.2700	-1.717%	1	24	-96.063%
2025-10-06	163.0700	163.0700	163.0700	163.0700	-8.930%	1	24	-96.130%
2025-10-03	179.0600	179.0600	179.0600	179.0600	-0.522%	1	23	-96.476%
2025-10-01	192.0000	192.0000	180.0000	180.0000	-22.514%	3	23	-96.494%
2025-09-30	230.6000	232.3000	230.6000	232.3000	-15.803%	2	22	-97.284%
2025-09-29	275.9000	275.9000	275.9000	275.9000	+5.173%	1	23	-97.713%
2025-08-22	213.2500	262.3300	213.2500	262.3300	+22.014%	3	22	-97.595%
2025-08-08	215.0000	215.0000	215.0000	215.0000	-15.301%	1	21	-97.065%
2025-08-04	253.8400	253.8400	253.8400	253.8400	+4.246%	1	20	-97.514%
2025-07-17	260.0000	260.0000	243.5000	243.5000	-6.705%	19	20	-97.409%
2025-07-11	261.0000	261.0000	261.0000	261.0000	-5.332%	1	30	-97.582%
2025-07-10	275.7000	275.7000	275.7000	275.7000	-14.907%	1	29	-97.711%
2025-07-01	324.0000	324.0000	324.0000	324.0000	+9.831%	1	30	-98.052%
2025-06-10	295.0000	295.0000	295.0000	295.0000	-11.703%	1	30	-97.861%
2025-05-09	337.0300	337.0300	334.1000	334.1000	+36.367%	4	30	-98.111%
2025-04-25	245.0000	245.0000	245.0000	245.0000	0.000%	2	29	-97.424%
2025-04-23	245.0000	245.0000	245.0000	245.0000	+30.222%	1	30	-97.424%
2025-04-14	193.0000	193.0000	188.1400	188.1400	+1.151%	2	29	-96.646%
2025-04-11	186.0000	186.0000	186.0000	186.0000	+55.000%	2	29	-96.608%
2025-04-07	123.0000	123.0000	120.0000	120.0000	-24.718%	16	28	-94.742%
2025-04-01	159.4000	159.4000	159.4000	159.4000	-22.134%	1	15	-96.041%
2025-03-26	204.7100	204.7100	204.7100	204.7100	-10.996%	2	15	-96.918%
2025-02-25	256.0000	256.0000	230.0000	230.0000	-20.061%	2	15	-97.257%
2025-02-21	294.0500	294.0500	287.7200	287.7200	+33.823%	4	15	-97.807%
2025-02-19	215.0000	215.0000	215.0000	215.0000	-9.664%	1	13	-97.065%
2025-02-14	238.0000	238.0000	238.0000	238.0000	+76.296%	20	4	-97.349%
2024-12-17	135.0000	135.0000	135.0000	135.0000	-9.396%	1	4	-95.326%
2024-12-10	149.0000	149.0000	149.0000	149.0000	-20.745%	1	3	-95.765%
2024-12-06	188.0000	188.0000	188.0000	188.0000	+15.337%	2	2	-96.644%
2024-11-19	163.0000	163.0000	163.0000	163.0000	0.000%	1	1	-96.129%