Dark

MELI20270115C2600
MELI Jan 15 2027 2600.00 Call (MELI270115C02600000)
option OPRA

Inactive

May 14, 2026

24.00-4.000%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	24.0000	24.0000	24.0000	24.0000	-4.000%	1	178	0.000%
2026-05-13	25.0000	25.0000	25.0000	25.0000	-18.381%	1	178	-4.000%
2026-05-08	31.6800	31.6800	30.6300	30.6300	-52.066%	4	178	-21.645%
2026-05-06	63.9000	63.9000	63.9000	63.9000	+16.182%	25	178	-62.441%
2026-04-29	55.0000	55.0000	55.0000	55.0000	-18.155%	1	153	-56.364%
2026-04-27	67.2000	67.2000	67.2000	67.2000	-7.502%	1	153	-64.286%
2026-04-17	72.6500	72.6500	72.6500	72.6500	+9.677%	1	153	-66.965%
2026-04-08	66.2400	66.2400	66.2400	66.2400	+37.114%	5	152	-63.768%
2026-03-31	48.3100	48.3100	48.3100	48.3100	+14.100%	1	152	-50.321%
2026-03-26	42.3400	42.3400	42.3400	42.3400	-20.113%	3	153	-43.316%
2026-03-23	53.0000	53.0000	53.0000	53.0000	+6.000%	1	154	-54.717%
2026-03-20	50.0000	50.0000	50.0000	50.0000	-20.128%	2	154	-52.000%
2026-03-16	62.6000	62.6000	62.6000	62.6000	+1.426%	1	152	-61.661%
2026-03-13	61.7200	61.7200	61.7200	61.7200	-20.872%	2	153	-61.115%
2026-03-04	78.0000	78.0000	78.0000	78.0000	+12.880%	1	154	-69.231%
2026-03-02	60.0000	69.1000	60.0000	69.1000	+0.145%	2	154	-65.268%
2026-02-26	69.0000	69.0000	69.0000	69.0000	-10.390%	6	154	-65.217%
2026-02-25	84.0000	84.0000	62.9000	77.0000	-50.065%	15	140	-68.831%
2026-02-18	154.2000	154.2000	154.2000	154.2000	+5.400%	1	140	-84.436%
2026-02-17	146.3000	146.3000	146.3000	146.3000	-18.722%	1	139	-83.595%
2026-02-10	180.0000	180.0000	180.0000	180.0000	-17.921%	10	139	-86.667%
2026-01-30	219.3000	219.3000	219.3000	219.3000	-4.278%	1	149	-89.056%
2026-01-26	229.1000	229.1000	229.1000	229.1000	+13.935%	1	150	-89.524%
2026-01-23	201.0800	201.0800	201.0800	201.0800	+3.118%	1	149	-88.064%
2026-01-22	195.0000	195.0000	195.0000	195.0000	+6.914%	2	150	-87.692%
2026-01-21	182.3900	182.3900	182.3900	182.3900	-0.388%	1	150	-86.841%
2026-01-20	183.1000	183.1000	183.1000	183.1000	+1.700%	3	150	-86.892%
2026-01-16	180.0200	180.0400	180.0200	180.0400	+2.880%	3	150	-86.670%
2026-01-13	175.0000	175.0000	175.0000	175.0000	-17.929%	2	150	-86.286%
2026-01-12	213.2300	213.2300	213.2300	213.2300	-4.252%	1	150	-88.745%
2026-01-05	222.6000	222.8000	222.6000	222.7000	+39.188%	3	150	-89.223%
2025-12-29	161.1800	161.7300	160.0000	160.0000	+5.388%	31	151	-85.000%
2025-12-26	151.8200	151.8200	151.8200	151.8200	+13.299%	1	152	-84.192%
2025-12-16	134.0000	134.0000	134.0000	134.0000	-18.739%	1	153	-82.090%
2025-12-10	164.9000	164.9000	164.9000	164.9000	-17.550%	1	152	-85.446%
2025-12-05	212.0000	212.0000	200.0000	200.0000	-12.254%	2	151	-88.000%
2025-12-04	227.9300	227.9300	227.9300	227.9300	+5.037%	1	150	-89.470%
2025-12-03	217.0000	217.0000	217.0000	217.0000	+3.333%	1	149	-88.940%
2025-11-28	210.0000	210.0000	210.0000	210.0000	+13.883%	5	149	-88.571%
2025-11-24	184.4000	184.4000	184.4000	184.4000	-2.947%	5	150	-86.985%
2025-11-20	200.0000	200.0000	190.0000	190.0000	-10.861%	2	145	-87.368%
2025-11-17	213.1500	213.1500	213.1500	213.1500	+5.971%	2	146	-88.740%
2025-11-14	201.1400	201.1400	201.1400	201.1400	-1.883%	1	146	-88.068%
2025-11-13	205.0000	205.0000	205.0000	205.0000	-13.604%	1	145	-88.293%
2025-11-07	233.5000	237.2800	233.5000	237.2800	+3.616%	71	144	-89.885%
2025-10-20	229.0000	229.0000	229.0000	229.0000	+5.530%	1	74	-89.520%
2025-10-17	217.0000	217.0000	217.0000	217.0000	-4.783%	4	73	-88.940%
2025-10-16	227.9000	227.9000	227.9000	227.9000	-20.150%	4	73	-89.469%
2025-10-13	284.8500	285.4100	284.8500	285.4100	+0.934%	25	73	-91.591%
2025-10-03	282.7700	282.7700	282.7700	282.7700	-34.544%	25	54	-91.513%
2025-09-25	432.0000	432.0000	432.0000	432.0000	-1.262%	1	35	-94.444%
2025-09-24	438.2500	438.2500	437.5200	437.5200	+6.999%	2	34	-94.515%
2025-09-19	408.9000	408.9000	408.9000	408.9000	+14.346%	1	35	-94.131%
2025-09-16	356.9000	357.6000	356.9000	357.6000	+4.378%	11	34	-93.289%
2025-09-08	342.6900	343.1500	342.6000	342.6000	-12.057%	7	31	-92.995%
2025-09-02	389.5700	389.5700	389.5700	389.5700	-4.753%	1	34	-93.839%
2025-08-29	409.0100	409.0100	409.0100	409.0100	+9.595%	1	35	-94.132%
2025-08-26	373.2000	373.2000	373.2000	373.2000	+2.168%	1	35	-93.569%
2025-08-13	365.3600	365.3600	365.2800	365.2800	+0.352%	2	34	-93.430%
2025-08-12	364.0000	364.0000	364.0000	364.0000	+8.153%	2	32	-93.407%
2025-08-11	336.3800	336.5600	336.3800	336.5600	-17.146%	2	32	-92.869%
2025-08-05	384.1600	406.2100	384.1600	406.2100	-3.398%	25	30	-94.092%
2025-07-10	403.6700	420.5000	403.6700	420.5000	-8.775%	6	19	-94.293%
2025-07-09	463.6400	463.6400	460.9500	460.9500	-16.962%	5	21	-94.793%
2025-06-30	555.1100	555.1100	555.1100	555.1100	+28.975%	5	16	-95.677%
2025-06-10	431.0800	431.0800	430.4000	430.4000	-11.687%	2	12	-94.424%
2025-06-09	487.3600	487.3600	487.3600	487.3600	-12.971%	1	14	-95.076%
2025-06-05	560.0000	560.0000	560.0000	560.0000	-4.019%	1	15	-95.714%
2025-06-03	583.4500	583.4500	583.4500	583.4500	-1.836%	1	15	-95.887%
2025-05-22	594.3600	594.3600	594.3600	594.3600	+2.497%	1	16	-95.962%
2025-05-21	579.8800	579.8800	579.8800	579.8800	+1.687%	1	17	-95.861%
2025-05-20	560.0000	570.2600	560.0000	570.2600	+1.899%	4	16	-95.791%
2025-05-19	581.7000	581.7000	559.6300	559.6300	-3.512%	4	15	-95.711%
2025-05-16	580.0000	580.0000	580.0000	580.0000	+6.899%	2	12	-95.862%
2025-05-14	542.5700	542.5700	542.5700	542.5700	+7.704%	1	12	-95.577%
2025-05-12	503.7600	503.7600	503.7600	503.7600	+19.943%	1	11	-95.236%
2025-04-30	420.0000	420.0000	420.0000	420.0000	+27.138%	1	11	-94.286%
2025-04-22	330.3500	330.3500	330.3500	330.3500	+61.146%	1	11	-92.735%
2025-04-08	205.0000	205.0000	205.0000	205.0000	+6.218%	2	10	-88.293%
2025-04-07	186.0000	193.0000	186.0000	193.0000	-52.463%	4	12	-87.565%
2025-02-21	465.0000	465.0000	406.0000	406.0000	+39.351%	18	12	-94.089%
2025-02-10	291.3500	291.3500	291.3500	291.3500	+1.198%	1	3	-91.762%
2025-02-06	285.5800	287.9000	285.5800	287.9000	+16.089%	2	2	-91.664%
2024-11-20	248.0000	248.0000	248.0000	248.0000	-25.526%	1	2	-90.323%
2024-10-21	333.0000	333.0000	333.0000	333.0000	+0.601%	1	2	-92.793%
2024-10-15	331.0100	331.0100	331.0100	331.0100	0.000%	1	1	-92.749%