Dark

MELI20270115C2500
MELI Jan 15 2027 2500.00 Call (MELI270115C02500000)
option OPRA

EOD

Aug 20, 2026

36.42+65.545%(+14.42)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	34.9000	36.4200	34.9000	36.4200	+65.545%	13	127	0.000%
2026-08-17	22.0000	22.0000	22.0000	22.0000	-42.333%	1	130	+65.545%
2026-08-11	32.0000	38.1500	31.0000	38.1500	+33.860%	7	130	-4.535%
2026-08-10	30.0000	30.0000	28.5000	28.5000	+1.423%	7	130	+27.789%
2026-08-07	28.2000	28.2000	28.1000	28.1000	+0.357%	2	128	+29.609%
2026-08-06	31.0000	31.0000	28.0000	28.0000	-46.970%	2	128	+30.071%
2026-08-03	54.0000	54.0000	52.8000	52.8000	+0.380%	2	128	-31.023%
2026-07-29	52.6000	52.6000	52.6000	52.6000	+8.454%	1	127	-30.760%
2026-07-27	48.5000	48.5000	48.5000	48.5000	+6.593%	1	128	-24.907%
2026-07-24	45.5000	45.5000	45.5000	45.5000	+13.750%	1	128	-19.956%
2026-07-22	40.0000	40.0000	40.0000	40.0000	-18.367%	4	129	-8.950%
2026-07-20	49.0000	49.0000	49.0000	49.0000	-20.455%	5	129	-25.673%
2026-07-10	56.6000	61.6000	56.6000	61.6000	+9.804%	2	128	-40.877%
2026-07-07	55.5000	56.1000	55.5000	56.1000	+24.667%	2	128	-35.080%
2026-07-02	45.0000	45.0000	45.0000	45.0000	-1.747%	1	130	-19.067%
2026-07-01	40.5000	45.8000	40.5000	45.8000	+78.627%	4	130	-20.480%
2026-06-24	25.6400	25.6400	25.6400	25.6400	+2.560%	1	132	+42.044%
2026-06-22	25.0000	25.0000	25.0000	25.0000	-19.355%	1	132	+45.680%
2026-06-17	31.0000	31.0000	31.0000	31.0000	-3.125%	1	131	+17.484%
2026-06-15	32.0000	32.0000	32.0000	32.0000	-9.091%	1	131	+13.813%
2026-06-04	35.2000	35.2000	35.2000	35.2000	+1.149%	7	130	+3.466%
2026-06-03	34.8000	34.8000	34.8000	34.8000	-11.899%	1	137	+4.655%
2026-06-02	39.5000	39.5000	39.5000	39.5000	-6.619%	1	136	-7.797%
2026-05-27	42.5000	43.0000	42.0000	42.3000	+22.609%	14	136	-13.901%
2026-05-26	36.5000	37.0000	34.5000	34.5000	-11.765%	3	138	+5.565%
2026-05-22	39.1000	39.1000	39.1000	39.1000	+29.213%	1	137	-6.854%
2026-05-20	27.5600	30.2600	27.5600	30.2600	-7.884%	2	138	+20.357%
2026-05-19	32.8500	32.8500	32.8500	32.8500	+15.263%	35	168	+10.868%
2026-05-15	28.5000	28.5000	28.5000	28.5000	-2.497%	1	168	+27.789%
2026-05-11	30.5000	34.0000	29.2300	29.2300	-22.053%	10	169	+24.598%
2026-05-08	39.7500	39.7500	36.5000	37.5000	-51.393%	8	163	-2.880%
2026-05-06	77.1500	77.1500	77.1500	77.1500	+8.662%	2	163	-52.793%
2026-05-05	71.0000	71.0000	70.0000	71.0000	-8.599%	3	163	-48.704%
2026-04-24	77.6800	77.6800	77.6800	77.6800	-13.689%	1	161	-53.115%
2026-04-22	90.0000	90.0000	90.0000	90.0000	-9.366%	1	161	-59.533%
2026-04-17	88.2500	99.3000	88.2500	99.3000	+15.465%	2	160	-63.323%
2026-04-14	86.0000	86.0000	86.0000	86.0000	+22.857%	1	159	-57.651%
2026-04-10	72.0000	72.0000	70.0000	70.0000	-18.605%	8	159	-47.971%
2026-04-08	87.7500	87.7500	86.0000	86.0000	+22.857%	2	160	-57.651%
2026-04-07	70.0000	70.0000	70.0000	70.0000	+7.692%	1	160	-47.971%
2026-03-31	61.0000	65.0000	61.0000	65.0000	+26.484%	2	160	-43.969%
2026-03-27	51.3900	51.3900	51.3900	51.3900	-10.920%	1	161	-29.130%
2026-03-20	60.0000	64.5300	57.6900	57.6900	-16.391%	37	162	-36.869%
2026-03-13	69.0000	69.0000	69.0000	69.0000	+5.488%	1	126	-47.217%
2026-03-12	76.0000	76.0000	65.4100	65.4100	-26.323%	2	127	-44.320%
2026-03-10	86.3500	88.7800	86.3500	88.7800	+1.870%	3	127	-58.977%
2026-03-09	85.1800	87.1500	85.1800	87.1500	-12.412%	3	127	-58.210%
2026-03-06	99.5000	99.5000	99.5000	99.5000	+36.301%	1	127	-63.397%
2026-03-03	73.0000	73.0000	73.0000	73.0000	-8.750%	2	128	-50.110%
2026-02-27	80.0000	80.0000	80.0000	80.0000	-10.414%	1	128	-54.475%
2026-02-25	84.0000	89.3000	79.9000	89.3000	-35.663%	4	125	-59.216%
2026-02-24	138.8000	138.8000	138.8000	138.8000	-20.686%	1	125	-73.761%
2026-02-18	175.0000	175.0000	175.0000	175.0000	-2.778%	1	125	-79.189%
2026-02-13	175.0000	180.0000	175.0000	180.0000	-5.532%	3	124	-79.767%
2026-02-12	215.6000	215.6000	190.5400	190.5400	-9.267%	3	124	-80.886%
2026-02-10	208.0000	210.0000	205.4000	210.0000	+14.130%	3	122	-82.657%
2026-02-06	160.0000	184.0000	160.0000	184.0000	-12.381%	11	123	-80.207%
2026-02-03	210.0000	210.0000	210.0000	210.0000	-14.216%	1	122	-82.657%
2026-01-30	244.8000	244.8000	244.8000	244.8000	-25.545%	1	121	-85.123%
2026-01-28	328.7900	328.7900	328.7900	328.7900	+10.417%	10	121	-88.923%
2026-01-27	298.1000	298.1000	297.7700	297.7700	+41.539%	6	111	-87.769%
2026-01-21	210.3800	210.3800	210.3800	210.3800	-6.602%	1	111	-82.688%
2026-01-15	225.2500	225.2500	225.2500	225.2500	+6.250%	6	111	-83.831%
2026-01-13	205.5000	212.0000	198.0000	212.0000	-12.689%	4	109	-82.821%
2026-01-12	242.8100	242.8100	242.8100	242.8100	-6.612%	1	109	-85.001%
2026-01-08	260.0000	260.0000	260.0000	260.0000	-7.176%	1	109	-85.992%
2026-01-06	280.1000	280.1000	280.1000	280.1000	+2.451%	1	109	-86.998%
2026-01-05	220.0000	273.4000	220.0000	273.4000	+61.060%	19	93	-86.679%
2026-01-02	169.5000	169.7500	168.1500	169.7500	-7.975%	20	93	-78.545%
2025-12-31	182.4000	184.4600	182.4000	184.4600	-0.184%	10	83	-80.256%
2025-12-30	184.8000	184.8000	184.8000	184.8000	+4.513%	10	83	-80.292%
2025-12-26	181.6400	181.6400	176.8200	176.8200	+1.972%	2	73	-79.403%
2025-12-23	170.5400	173.4000	170.5400	173.4000	-1.449%	4	74	-78.997%
2025-12-18	174.1500	176.2500	174.1500	175.9500	+9.914%	13	71	-79.301%
2025-12-16	170.0000	170.0000	160.0800	160.0800	-16.751%	3	68	-77.249%
2025-12-15	192.2900	192.2900	192.2900	192.2900	-14.458%	1	66	-81.060%
2025-12-09	224.7900	224.7900	224.7900	224.7900	-4.891%	1	66	-83.798%
2025-12-01	236.3500	236.3500	236.3500	236.3500	+0.776%	2	65	-84.591%
2025-11-14	235.3900	235.3900	234.5300	234.5300	-12.665%	3	63	-84.471%
2025-11-07	272.9000	272.9000	267.9000	268.5400	-19.360%	3	60	-86.438%
2025-10-09	332.5000	333.0100	332.5000	333.0100	+13.939%	2	59	-89.063%
2025-10-07	292.2700	292.2700	292.2700	292.2700	-3.732%	1	61	-87.539%
2025-10-06	303.6000	303.6000	303.6000	303.6000	-19.791%	1	61	-88.004%
2025-09-30	407.9500	407.9500	378.5100	378.5100	-20.854%	4	60	-90.378%
2025-09-29	481.4200	481.4200	478.2400	478.2400	-2.747%	10	63	-92.385%
2025-09-26	491.7500	491.7500	491.7500	491.7500	+1.266%	10	53	-92.594%
2025-09-25	485.6000	485.6000	485.6000	485.6000	+0.144%	10	53	-92.500%
2025-09-24	484.9000	484.9000	484.9000	484.9000	-0.493%	8	63	-92.489%
2025-09-18	481.8000	499.7800	481.8000	487.3000	+18.848%	18	71	-92.526%
2025-09-04	413.7500	413.7800	410.0200	410.0200	+4.538%	15	71	-91.118%
2025-09-03	391.2300	392.2200	391.2300	392.2200	-4.018%	20	61	-90.714%
2025-09-02	409.3500	409.3500	408.6400	408.6400	-10.009%	20	41	-91.088%
2025-08-29	454.0900	454.0900	454.0900	454.0900	+15.339%	1	22	-91.980%
2025-08-19	393.7000	393.7000	393.7000	393.7000	-8.442%	1	22	-90.749%
2025-08-15	430.0000	430.0000	430.0000	430.0000	-0.990%	1	22	-91.530%
2025-08-05	434.3000	434.3000	434.3000	434.3000	-12.730%	1	23	-91.614%
2025-07-02	480.4400	497.6500	480.4400	497.6500	-7.843%	3	22	-92.682%
2025-06-06	540.0000	540.0000	540.0000	540.0000	-14.350%	12	24	-93.256%
2025-05-16	625.7900	630.4700	625.7900	630.4700	+34.627%	4	21	-94.223%
2025-04-30	468.3100	468.3100	468.3100	468.3100	+15.881%	1	21	-92.223%
2025-04-25	404.1300	404.1300	404.1300	404.1300	+97.860%	2	22	-90.988%
2025-04-07	213.5000	213.5000	204.2500	204.2500	-23.214%	2	22	-82.169%
2025-04-03	253.0000	271.0000	253.0000	266.0000	+5.556%	5	20	-86.308%
2025-04-01	252.0000	252.0000	252.0000	252.0000	-27.168%	1	25	-85.548%
2025-03-28	346.0000	346.0000	346.0000	346.0000	+4.848%	2	24	-89.474%
2025-03-19	330.0000	330.0000	330.0000	330.0000	+4.124%	1	23	-88.964%
2025-03-13	316.9300	316.9300	316.9300	316.9300	-28.337%	1	22	-88.509%
2025-02-21	442.2500	442.2500	442.2500	442.2500	+27.799%	4	22	-91.765%
2025-02-20	344.4400	346.0500	344.4400	346.0500	+2.991%	5	22	-89.476%
2025-02-19	336.0000	336.0000	336.0000	336.0000	-2.665%	2	27	-89.161%
2025-02-18	338.0000	345.2000	338.0000	345.2000	+8.499%	2	25	-89.450%
2025-02-06	318.1600	318.1600	318.1600	318.1600	+43.045%	1	24	-88.553%
2025-01-27	210.0000	222.4200	210.0000	222.4200	-5.111%	2	23	-83.626%
2025-01-17	235.3100	235.3100	234.4000	234.4000	+12.057%	4	19	-84.462%
2024-12-23	209.1800	209.1800	209.1800	209.1800	-29.036%	2	19	-82.589%
2024-12-06	294.7700	294.7700	294.7700	294.7700	-22.608%	2	17	-87.645%
2024-11-26	380.8400	380.8800	380.8400	380.8800	+36.077%	3	16	-90.438%
2024-11-21	279.9000	279.9000	279.9000	279.9000	+11.514%	1	13	-86.988%
2024-11-14	251.0000	251.0000	251.0000	251.0000	-14.909%	1	13	-85.490%
2024-11-11	294.3300	295.4100	294.1200	294.9800	+35.998%	6	12	-87.653%
2024-11-07	211.6200	218.0000	208.0200	216.9000	-41.065%	9	6	-83.209%
2024-11-06	370.6500	376.3600	367.3000	368.0300	+9.860%	7	7	-90.104%
2024-10-08	335.0000	335.0000	335.0000	335.0000	+9.606%	1	2	-89.128%
2024-10-03	305.6400	305.6400	305.6400	305.6400	0.000%	1	1	-88.084%